Voltas Limited

VOLTAS Future | VOLTAS Next Month Future | VOLTAS Far Month Future | VOLTAS Cash
Price: 627.60 (-0.10) | Open Interest : 2985000 ↑ Adds (83000.00)

Active Options Tips of Voltas Limited (28-Dec-2017)

OptionPriceOpen InterestContracts %
VOLTAS Call 640.00: CE-640.00 12.80 145K (↑38K)1K (↑81.3%)-7
VOLTAS Call 630.00: CE-630.00 17.00 149K (↑12K)0K (↓-8.3%)-6
VOLTAS Call 650.00: CE-650.00 9.35 131K (↑29K)0K (↑37%)-7
VOLTAS Put 620.00: PE-620.00 14.70 47K (↑10K)0K (↑133%)-3
VOLTAS Call 620.00: CE-620.00 22.25 108K (↑3K)0K (↓-30.9%)-4
VOLTAS Put 600.00: PE-600.00 8.00 152K (↑2K)0K (↓-36.3%)-6
VOLTAS Call 660.00: CE-660.00 6.70 85K (↑1K)0K (↑46.8%)-9
VOLTAS Put 610.00: PE-610.00 10.80 74K (↓-5K)0K (↓-39.2%)-6
VOLTAS Put 630.00: PE-630.00 19.00 25K (↑8K)0K (↑138.7%)-4
VOLTAS Call 680.00: CE-680.00 3.50 85K (↑15K)0K (↓-23.6%)-15
VOLTAS Put 590.00: PE-590.00 5.80 57K (↑5K)0K (↓-7%)-6
VOLTAS Put 580.00: PE-580.00 4.80 113K (↑11K)0K (↓-40%)3
VOLTAS Call 700.00: CE-700.00 1.80 96K (↑9K)0K (↓-12.5%)-22
VOLTAS Put 560.00: PE-560.00 2.10 81K (↑9K)0K (↑180%)-16
VOLTAS Put 570.00: PE-570.00 2.95 69K (↑11K)0K (↓-18.8%)-13
VOLTAS Call 590.00: CE-590.00 44.35 21K (↑12K)0K (↑1800%)8
VOLTAS Put 550.00: PE-550.00 1.65 58K (↓-2K)0K (↑90%)-13
VOLTAS Put 640.00: PE-640.00 24.00 17K (↑2K)0K (↑466.7%)-6
VOLTAS Put 650.00: PE-650.00 30.25 16K (↑12K)0K (↑1500%)-12
VOLTAS Call 610.00: CE-610.00 26.95 53K (↓-10K)0K (↓-30.4%)-7
VOLTAS Call 580.00: CE-580.00 51.45 18K (↑9K)0K (↑100%)37
VOLTAS Call 600.00: CE-600.00 34.50 61K (↑1K)0K (↓-26.3%)-5
VOLTAS Put 660.00: PE-660.00 39.60 9K (↑8K)0K (↑100%)-36
VOLTAS Call 670.00: CE-670.00 5.25 40K (↑0K)0K (↓-81.8%)1
VOLTAS Put 540.00: PE-540.00 1.20 29K (↑5K)0K (↓-44.4%)-14
VOLTAS Call 690.00: CE-690.00 2.75 26K (↑2K)0K (↑400%)-11
VOLTAS Put 670.00: PE-670.00 46.65 4K (↑3K)0K (↑100%)-31
VOLTAS Call 710.00: CE-710.00 1.35 21K (↑3K)0K (↑100%)-4
VOLTAS Put 680.00: PE-680.00 55.45 3K (↑1K)0K (↑100%)-31
VOLTAS Call 720.00: CE-720.00 1.10 13K (↑0K)0K (↓-66.7%)-8
VOLTAS Call 550.00: CE-550.00 79.50 3K (↑1K)0K (↑100%)15

Chart for VOLTAS : Voltas Limited

Powered by iCharts

State Bank of India Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
SBIN Call 320.00: CE-320.00 8.35 2877K (↓-432K)2K (↑8%)19
SBIN Call 330.00: CE-330.00 4.65 2697K (↓-282K)1K (↓-8.8%)18
SBIN Put 310.00: PE-310.00 4.80 993K (↑51K)1K (↑15.4%)-30
SBIN Call 350.00: CE-350.00 1.55 3411K (↓-192K)1K (↓-6.8%)11
SBIN Call 325.00: CE-325.00 6.25 1062K (↓-165K)1K (↓-4.7%)19
SBIN Call 340.00: CE-340.00 2.60 2886K (↓-24K)1K (↑5.7%)13
SBIN Put 300.00: PE-300.00 2.45 2070K (↑51K)1K (↓-5.4%)-31

Tata Global Beverages Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
TATAGLOBAL Call 300.00: CE-300.00 9.80 1899K (↑68K)2K (↑409.2%)66
TATAGLOBAL Call 310.00: CE-310.00 5.95 1269K (↑554K)2K (↑1394.3%)83
TATAGLOBAL Call 320.00: CE-320.00 3.40 1134K (↑324K)1K (↑930.4%)79
TATAGLOBAL Call 290.00: CE-290.00 15.05 801K (↓-310.5K)1K (↑47%)54
TATAGLOBAL Put 280.00: PE-280.00 2.95 617K (↑81K)0K (↑228.8%)-51
TATAGLOBAL Call 295.00: CE-295.00 12.30 284K (↓-54K)0K (↑265.7%)66
TATAGLOBAL Call 305.00: CE-305.00 7.75 495K (↑171K)0K (↑556%)74

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
MARUTI CE-9400.00 87K (↑5K)43
ITC CE-270.00 4205K (↑461K)23
MARUTI CE-9200.00 66K (↑20K)38
RELIANCE CE-940.00 2841K (↑534K)-15
MARUTI CE-9300.00 49K (↑2K)42
RELIANCE CE-960.00 2900K (↑392K)-18

Top Gainers

OptionOpen Interest %
GSFC CE-195.00 5K (↑0K)1833
CGPOWER PE-72.50 228K (↑156K)1467
NTPC PE-162.50 224K (↑176K)1375
EQUITAS PE-110.00 157K (↑157K)1060
ONGC PE-157.50 150K (↑139K)1020
SRF CE-2200.00 2K (↑0K)875

Volume Leaders

OptionOpen Interest %
SUZLON CE-15.00 23460K (↓-630K)-13
SUZLON CE-17.50 20490K (↑0K)0
GMRINFRA CE-20.00 19125K (↑360K)-17
JPASSOCIAT CE-20.00 18904K (↓-238K)-23
GMRINFRA CE-17.50 12240K (↑135K)-6
RCOM CE-12.50 11774K (↑980K)-17


OptionOpen Interest %
NHPC CE-32.50 4941K (↑2376K)67
NHPC CE-35.00 2160K (↑1404K)100
NHPC CE-30.00 6831K (↑1323K)75
ADANIPOWER PE-32.50 2180K (↑1140K)20
ITC CE-280.00 2746K (↑665K)28
TATAPOWER CE-87.50 1296K (↑612K)23


OptionOpen Interest %
ADANIPOWER CE-40.00 8560K (↑20K)9
NHPC CE-30.00 6831K (↑1323K)75
RCOM CE-10.00 5572K (↑210K)3
NHPC CE-32.50 4941K (↑2376K)67
ITC CE-270.00 4205K (↑461K)23
IDFCBANK CE-55.00 3942K (↑189K)5

Top Losers

OptionOpen Interest %
MGL CE-1300.00 1K (↑1K)-99
BATAINDIA PE-600.00 1K (↑1K)-98
ANDHRABANK PE-52.50 380K (↑380K)-98
DCBBANK PE-155.00 126K (↑126K)-97
DRREDDY CE-3000.00 0K (↑0K)-97
INDUSINDBK CE-1820.00 7K (↑7K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10400.00 4239K (↑28K)32
NIFTY CE-10500.00 5326K (↓-299K)38
NIFTY CE-10300.00 3631K (↓-683K)27
NIFTY PE-10200.00 4268K (↑132K)-18
NIFTY PE-10300.00 2954K (↑541K)-18
NIFTY PE-10100.00 4856K (↑849K)-18

Top Gainers

OptionOpen Interest %
NIFTY CE-12300.00 1K (↑1K)1650
NIFTY PE-6000.00 392K (↑0K)138
NIFTY CE-11900.00 3K (↓-1K)117
NIFTY PE-3500.00 9K (↑7K)105
NIFTY CE-11350.00 1K (↓-0K)60
NIFTY CE-10700.00 2748K (↑261K)44

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 8548K (↓-135K)-16
NIFTY CE-10500.00 5326K (↓-299K)38
NIFTY PE-10100.00 4856K (↑849K)-18
NIFTY PE-9800.00 4822K (↓-166K)-12
NIFTY PE-10200.00 4268K (↑132K)-18
NIFTY CE-11000.00 4253K (↓-24K)10


OptionOpen Interest %
NIFTY CE-10700.00 2748K (↑261K)44
NIFTY CE-10600.00 3658K (↑116K)43
NIFTY CE-10800.00 2217K (↑94K)37
NIFTY CE-10400.00 4239K (↑28K)32
NIFTY CE-11100.00 273K (↑21K)20
NIFTY CE-10750.00 79K (↑9K)38


OptionOpen Interest %
NIFTY CE-10400.00 4239K (↑28K)32
NIFTY CE-10600.00 3658K (↑116K)43
NIFTY CE-10700.00 2748K (↑261K)44
NIFTY CE-10800.00 2217K (↑94K)37
BANKNIFTY CE-26000.00 1087K (↑11K)10
BANKNIFTY CE-26500.00 532K (↑21K)6

Top Losers

OptionOpen Interest %
NIFTY CE-11750.00 5K (↑0K)-80
NIFTY CE-12600.00 5K (↑0K)-73
NIFTY PE-8100.00 99K (↑0K)-47
BANKNIFTY PE-23300.00 3K (↑0K)-33
BANKNIFTY CE-26900.00 9K (↑0K)-30
NIFTY PE-8200.00 8K (↑0K)-28

Free Options Tips

ACC Limited(ACC CE-1680) 24.8%
Adani Enterprises Limite(ADANIENT CE-185) 33.3%
Adani Ports and Specia(ADANIPORTS PE-360) 21.4%
Adani Power Limited(ADANIPOWER CE-48) 100%
Ajanta Pharma Limited(AJANTPHARM CE-1320) 112.8%
Allahabad Bank(ALBK CE-75) 1.9%
Amara Raja Batteries L(AMARAJABAT PE-860) 37.9%
Ambuja Cements Limited(AMBUJACEM CE-285) 17.4%
Andhra Bank(ANDHRABANK PE-60) 7.1%
Apollo Hospitals Ente(APOLLOHOSP CE-1240) 75%
Apollo Tyres Limited(APOLLOTYRE PE-220) 42.9%
Arvind Limited(ARVIND CE-510) 209.1%
Ashok Leyland Limited(ASHOKLEY PE-100) 25%
Asian Paints Limited(ASIANPAINT PE-1140) 18.2%
Aurobindo Pharma Limit(AUROPHARMA CE-700) 50%
Axis Bank Limited(AXISBANK CE-620) 28.6%
Bajaj Auto Limited(BAJAJ-AUTO CE-3100) 0.3%
Bajaj Finance Limited(BAJFINANCE CE-1650) 5.8%
Bank of Baroda(BANKBARODA PE-175) 3.8%
Bank of India(BANKINDIA PE-175) 28%
Bata India Limited(BATAINDIA CE-720) 14.4%
Bharat Electronics Limited(BEL CE-170) 14.3%
BEML Limited(BEML PE-1650) 6%
Bharat Financial Inclu(BHARATFIN CE-1080) 13.9%
Bharat Forge Limited(BHARATFORG PE-700) 25.8%
Bharti Airtel Limited(BHARTIARTL CE-540) 36.7%
Bharat Heavy Electricals Limi(BHEL PE-95) 9.1%
Biocon Limited(BIOCON CE-480) 14.1%
Bosch Limited(BOSCHLTD CE-21000) 66.7%
Bharat Petroleum Corporation(BPCL CE-560) 5.6%
Britannia Industries L(BRITANNIA CE-5000) 17.2%
Cadila Healthcare Limite(CADILAHC PE-340) 14.3%
Canara Bank(CANBK CE-430) 14.3%
Castrol India Limited(CASTROLIND CE-430) 94.3%
CEAT Limited(CEATLTD CE-1950) 97.2%
Century Textiles & In(CENTURYTEX CE-1550) 427.3%
CESC Limited(CESC PE-1040) 0%
Cipla Limited(CIPLA CE-750) 233.3%
Coal India Limited(COALINDIA CE-265) 42.5%
Colgate Palmolive (India)(COLPAL CE-1060) 33.5%
Container Corporation of (CONCOR PE-1300) -4.6%
Cummins India Limited(CUMMINSIND PE-860) 10.6%
Dabur India Limited(DABUR PE-350) 16.5%
Dewan Housing Finance Corpor(DHFL CE-680) 1.6%
Dish TV India Limited(DISHTV PE-83) 4%
Divis Laboratories Limi(DIVISLAB PE-1060) 19.9%
DLF Limited(DLF CE-290) 50%
Dr. Reddys Laboratories (DRREDDY CE-2450) 7.8%
Eicher Motors Limited(EICHERMOT CE-32500) 33.3%
Engineers India Limite(ENGINERSIN CE-183) 74.1%
Exide Industries Limited(EXIDEIND PE-210) 10.8%
The Federal Bank Limit(FEDERALBNK CE-140) 50%
GAIL (India) Limited(GAIL PE-500) 10.8%
Glenmark Pharmaceuticals(GLENMARK CE-640) 50%
GMR Infrastructure Limite(GMRINFRA CE-15) 36.6%
Godrej Consumer Product(GODREJCP CE-1100) 53.3%
Godrej Industries Limit(GODREJIND CE-660) 90.5%
Granules India Limited(GRANULES CE-160) 166.7%
Grasim Industries Limited(GRASIM PE-1140) 8%
Havells India Limited(HAVELLS CE-580) 8.9%
HCL Technologies Limited(HCLTECH CE-880) 35.2%
Housing Development Finance(HDFC CE-1820) 366.7%
HDFC Bank Limited(HDFCBANK CE-1740) 24.8%
Housing Development and Infra(HDIL PE-55) 42.4%
Hero MotoCorp Limited(HEROMOTOCO PE-3700) 10.1%
Hexaware Technologies Li(HEXAWARE PE-300) 46.2%
Hindalco Industries Limi(HINDALCO CE-220) 36.1%
Hindustan Petroleum Cor(HINDPETRO CE-400) 14.4%
Hindustan Unilever Li(HINDUNILVR CE-1440) 12.9%
Hindustan Zinc Limited(HINDZINC CE-300) 7.5%
Indiabulls Housing Fi(IBULHSGFIN PE-1100) 30.4%
ICICI Bank Limited(ICICIBANK CE-300) 1.7%
Indo Count Industries Limite(ICIL CE-150) 150%
IDBI Bank Limited(IDBI CE-70) 20%
Idea Cellular Limited(IDEA CE-118) 40%
IDFC Limited(IDFC CE-70) 33.3%
IFCI Limited(IFCI PE-20) 100%
Indraprastha Gas Limited(IGL CE-380) 23.8%
The India Cements Limite(INDIACEM PE-150) 45.5%
IndusInd Bank Limited(INDUSINDBK CE-1780) 24%
Bharti Infratel Limited(INFRATEL PE-360) 40.8%
Infosys Limited(INFY CE-1120) 13.8%
Indian Oil Corporation Limite(IOC CE-380) 15.6%
IRB Infrastructure Developers(IRB CE-205) 26%
ITC Limited(ITC CE-380) 600%
Jet Airways (India) Li(JETAIRWAYS CE-680) 101.4%
Jindal Steel & Power L(JINDALSTEL PE-175) 18.3%
Jain Irrigation System(JISLJALEQS CE-128) 13.3%
Jaiprakash Associates L(JPASSOCIAT PE-18) 16.7%
JSW Energy Limited(JSWENERGY PE-80) 30%
JSW Steel Limited(JSWSTEEL CE-320) 600%
Jubilant Foodworks Limi(JUBLFOOD CE-1850) 22.1%
Just Dial Limited(JUSTDIAL CE-630) 128%
Kotak Mahindra Bank Lim(KOTAKBANK PE-940) 50%
KPIT Cummins Infosystems Lim(KPIT CE-185) 183.3%
Kaveri Seed Company Limited(KSCL CE-500) 50.5%
The Karnataka Bank Limite(KTKBANK PE-125) 50%
L&T Finance Holdings Li(L&TFH CE-215) 0%
LIC Housing Finance Lim(LICHSGFIN PE-570) 18.2%
Larsen & Toubro Limited(LT CE-1360) 10.5%
Lupin Limited(LUPIN CE-1240) 125%
Mahindra & Mahindra Limi(M&M CE-1480) 75.9%
Mahindra & Mahindra Fi(M&MFIN CE-520) 204.2%
Marico Limited(MARICO PE-295) 100%
Maruti Suzuki India Limit(MARUTI CE-9400) 42.9%
United Spirits Limite(MCDOWELL-N CE-3300) 12.6%
MindTree Limited(MINDTREE PE-500) 305.9%
Motherson Sumi Systems(MOTHERSUMI CE-430) 40%
NCC Limited(NCC PE-113) 71.4%
NHPC Limited(NHPC CE-35) 100%
NIFTY(NIFTY CE-12300) 1650%
NIIT Technologies Limite(NIITTECH CE-620) 39.1%
NMDC Limited(NMDC PE-115) 25%
NTPC Limited(NTPC PE-163) 1375%
Oracle Financial Services S(OFSS CE-3900) 83.8%
Oil India Limited(OIL CE-390) 200%
Oil & Natural Gas Corporatio(ONGC PE-158) 1020%
Oriental Bank of Comme(ORIENTBANK PE-125) 4.2%
PC Jeweller Limited(PCJEWELLER CE-380) 95.4%
Petronet LNG Limited(PETRONET CE-290) 25%
Power Finance Corporation Lim(PFC PE-125) 8.5%
Pidilite Industries Li(PIDILITIND PE-860) 51.5%
Punjab National Bank(PNB CE-215) 8.3%
Power Grid Corporation (POWERGRID PE-188) 226.3%
PTC India Limited(PTC PE-100) 20%
Reliance Communications Limit(RCOM PE-15) 20.7%
Rural Electrification Corp(RECLTD PE-140) 30%
Reliance Capital Limit(RELCAPITAL CE-560) 190%
Reliance Industries Limi(RELIANCE PE-780) 22.2%
Reliance Infrastructure (RELINFRA CE-540) 25%
Reliance Power Limited(RPOWER CE-45) 100%
Steel Authority of India Limi(SAIL PE-78) 6.9%
State Bank of India(SBIN CE-290) 26.5%
Siemens Limited(SIEMENS CE-1200) 27.3%
The South Indian Bank Li(SOUTHBANK PE-33) 4.8%
SRF Limited(SRF CE-2200) 875%
Shriram Transport Fin(SRTRANSFIN CE-1360) 5.9%
Strides Arcolab Limited(STAR CE-880) 71.4%
Sun Pharmaceuticals Ind(SUNPHARMA CE-520) 15.3%
Sun TV Network Limited(SUNTV CE-1060) 100%
Syndicate Bank(SYNDIBANK PE-48) 557.1%
Tata Chemicals Limited(TATACHEM CE-770) 118.9%
Tata Communications Limi(TATACOMM CE-760) 319.6%
Tata Elxsi Limited(TATAELXSI CE-1050) 57.5%
Tata Global Beverages (TATAGLOBAL CE-325) 138.1%
Tata Motors Limited(TATAMOTORS CE-510) 33.3%
Tata Motors Limited(TATAMTRDVR PE-235) 4.8%
Tata Power Company Limi(TATAPOWER CE-103) 42.9%
Tata Steel Limited(TATASTEEL CE-670) 16.3%
Tata Consultancy Services Li(TCS CE-2650) 61.6%
Tech Mahindra Limited(TECHM CE-560) 26.9%
Titan Industries Limited(TITAN CE-790) 19.2%
Torrent Pharmaceutica(TORNTPHARM CE-1400) 64.6%
Torrent Power Limited(TORNTPOWER PE-270) 6.3%
TV18 Broadcast Limited(TV18BRDCST PE-60) 12.5%
TVS Motor Company Limite(TVSMOTOR CE-740) 14.6%
United Breweries Limited(UBL CE-1000) 35.4%
UltraTech Cement Limi(ULTRACEMCO CE-4350) 70.4%
Union Bank of India(UNIONBANK PE-160) 15%
UPL Limited(UPL CE-820) 147.8%
Vedanta Limited(VEDL PE-320) 28.6%
Voltas Limited(VOLTAS CE-580) 37%
Wipro Limited(WIPRO CE-285) 83.1%
Wockhardt Limited(WOCKPHARMA CE-840) 358.8%
Yes Bank Limited(YESBANK PE-340) 8.4%
Zee Entertainment Enterprise(ZEEL CE-560) 30%