Voltas Limited

VOLTAS Future | VOLTAS Next Month Future | VOLTAS Far Month Future | VOLTAS Cash
Price: 618.30 (-0.55) | Open Interest : 2952000 ↑ Adds (58000.00)

Active Options Tips of Voltas Limited (28-Dec-2017)

OptionPriceOpen InterestContracts %
VOLTAS Put 600.00: PE-600.00 10.35 134K (↓-30K)0K (↑118.9%)20
VOLTAS Call 630.00: CE-630.00 12.80 157K (↑26K)0K (↑5.8%)-6
VOLTAS Call 640.00: CE-640.00 9.35 174K (↓-22K)0K (↓-18.3%)-7
VOLTAS Put 610.00: PE-610.00 14.55 73K (↓-3K)0K (↑187.3%)15
VOLTAS Call 650.00: CE-650.00 6.80 136K (↑2K)0K (↑24.1%)-7
VOLTAS Put 620.00: PE-620.00 18.65 60K (↓-11K)0K (↓-44.8%)13
VOLTAS Call 620.00: CE-620.00 17.40 110K (↑7K)0K (↑234.6%)-4
VOLTAS Put 590.00: PE-590.00 7.70 73K (↑18K)0K (↑258.6%)25
VOLTAS Call 680.00: CE-680.00 2.75 80K (↓-22K)0K (↑211.1%)4
VOLTAS Put 580.00: PE-580.00 5.35 88K (↓-16K)0K (↑281%)14
VOLTAS Call 660.00: CE-660.00 4.90 106K (↓-10K)0K (↓-26%)-8
VOLTAS Call 670.00: CE-670.00 3.70 52K (↓-15K)0K (↑200%)14
VOLTAS Call 700.00: CE-700.00 1.30 103K (↑6K)0K (↑11.1%)-13
VOLTAS Call 690.00: CE-690.00 2.00 34K (↑8K)0K (↑131.3%)-2
VOLTAS Put 570.00: PE-570.00 3.90 76K (↓-1K)0K (↑36%)20
VOLTAS Put 550.00: PE-550.00 2.00 61K (↓-3K)0K (↑57.9%)33
VOLTAS Call 610.00: CE-610.00 22.00 54K (↑7K)0K (↑257.1%)0
VOLTAS Put 630.00: PE-630.00 25.50 40K (↓-9K)0K (↓-84%)18
VOLTAS Put 560.00: PE-560.00 2.85 82K (↓-1K)0K (↓-20%)43
VOLTAS Put 540.00: PE-540.00 1.50 27K (↓-2K)0K (↑100%)25
VOLTAS Call 710.00: CE-710.00 1.20 18K (↓-2K)0K (↑133.3%)60
VOLTAS Call 600.00: CE-600.00 28.90 51K (↑2K)0K (↓-50%)-7
VOLTAS Put 640.00: PE-640.00 33.95 19K (↑0K)0K (↑100%)66
VOLTAS Call 730.00: CE-730.00 0.80 11K (↓-1K)0K (↑100%)0

Chart for VOLTAS : Voltas Limited

Powered by iCharts

Tata Communications Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
TATACOMM Call 740.00: CE-740.00 12.75 322K (↑216K)2K (↑866.5%)62
TATACOMM Call 720.00: CE-720.00 18.30 236K (↑134K)1K (↑345%)44
TATACOMM Call 760.00: CE-760.00 8.65 193K (↑97K)1K (↑955.8%)62
TATACOMM Call 780.00: CE-780.00 5.55 109K (↑105K)1K (↑61900%)39
TATACOMM Put 700.00: PE-700.00 21.70 108K (↑57K)1K (↑3358.8%)4
TATACOMM Put 720.00: PE-720.00 33.75 102K (↑83K)0K (↑7700%)27
TATACOMM Call 700.00: CE-700.00 26.20 124K (↑36K)0K (↑355.7%)31

Reliance Industries Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
RELIANCE Call 920.00: CE-920.00 26.40 1213K (↓-155K)9K (↑300.2%)13
RELIANCE Call 940.00: CE-940.00 17.95 2924K (↓-18K)6K (↑64.4%)16
RELIANCE Put 880.00: PE-880.00 8.25 820K (↓-1K)4K (↑327.6%)-12
RELIANCE Call 960.00: CE-960.00 11.70 3045K (↓-58K)4K (↑74.1%)14
RELIANCE Put 900.00: PE-900.00 13.80 967K (↑14K)4K (↑107%)-12
RELIANCE Call 980.00: CE-980.00 7.50 1632K (↑0K)1K (↑19.7%)13
RELIANCE Call 1000.00: CE-1000.00 4.95 1641K (↓-38K)1K (↑18.1%)14

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-920.00 1213K (↓-155K)13
RELIANCE CE-940.00 2924K (↓-18K)16
RELIANCE PE-880.00 820K (↓-1K)-12
RELIANCE CE-960.00 3045K (↓-58K)14
INFY CE-1020.00 575K (↑15K)28
RELIANCE PE-900.00 967K (↑14K)-12

Top Gainers

OptionOpen Interest %
INDIANB CE-370.00 10K (↑10K)1775
INDIANB CE-360.00 2K (↑2K)1770
IRB CE-215.00 120K (↑0K)1100
BALKRISIND CE-2650.00 0K (↑0K)900
NBCC PE-215.00 3K (↑0K)850
IRB CE-220.00 445K (↓-20K)771

Volume Leaders

OptionOpen Interest %
SUZLON CE-15.00 25980K (↑1110K)-20
GMRINFRA CE-20.00 21915K (↓-225K)0
SUZLON CE-17.50 20190K (↓-600K)100
JPASSOCIAT CE-20.00 17918K (↓-34K)0
GMRINFRA CE-17.50 15660K (↑2025K)-10
RCOM CE-12.50 12768K (↑1232K)63


OptionOpen Interest %
ADANIPOWER CE-37.50 7600K (↑3220K)47
RCOM CE-12.50 12768K (↑1232K)63
ADANIPOWER CE-35.00 3060K (↑900K)32
L&TFH PE-160.00 1364K (↑878K)24
RCOM CE-15.00 9492K (↑672K)67
ADANIPOWER CE-45.00 2900K (↑640K)67


OptionOpen Interest %
RCOM CE-12.50 12768K (↑1232K)63
GMRINFRA PE-17.50 11340K (↑135K)17
ADANIPOWER CE-40.00 9860K (↑40K)36
RCOM CE-15.00 9492K (↑672K)67
ADANIPOWER CE-37.50 7600K (↑3220K)47
BHEL CE-100.00 5820K (↑98K)8

Top Losers

OptionOpen Interest %
DHFL CE-760.00 3K (↑3K)-99
TV18BRDCST PE-35.00 357K (↑357K)-97
INDIANB PE-340.00 2K (↑2K)-97
GRASIM CE-1420.00 1K (↑1K)-97
PNB PE-125.00 11K (↑11K)-96
BHARATFORG PE-630.00 8K (↑8K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-10000.00 9605K (↑1043K)-9
NIFTY CE-10400.00 5103K (↑468K)42
NIFTY CE-10300.00 3883K (↑44K)37
NIFTY CE-10500.00 6959K (↑614K)44
NIFTY PE-10100.00 4850K (↑121K)-11
NIFTY PE-10200.00 4046K (↓-49K)-14

Top Gainers

OptionOpen Interest %
NIFTY PE-8100.00 99K (↑0K)81
NIFTY CE-12500.00 27K (↓-0K)78
BANKNIFTY PE-23600.00 5K (↑0K)77
NIFTY CE-11700.00 17K (↑6K)50
NIFTY PE-8600.00 185K (↑1K)50
NIFTY CE-11900.00 6K (↑5K)50

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 9605K (↑1043K)-9
NIFTY CE-10500.00 6959K (↑614K)44
NIFTY PE-9800.00 5150K (↑155K)-3
NIFTY CE-10400.00 5103K (↑468K)42
NIFTY PE-10100.00 4850K (↑121K)-11
NIFTY CE-11000.00 4301K (↑172K)9


OptionOpen Interest %
NIFTY CE-10500.00 6959K (↑614K)44
NIFTY PE-9400.00 1834K (↑518K)25
NIFTY CE-10400.00 5103K (↑468K)42
NIFTY CE-10600.00 4276K (↑463K)45
NIFTY PE-9500.00 3631K (↑419K)11
NIFTY CE-10700.00 3106K (↑284K)43


OptionOpen Interest %
NIFTY CE-10500.00 6959K (↑614K)44
NIFTY CE-10400.00 5103K (↑468K)42
NIFTY CE-11000.00 4301K (↑172K)9
NIFTY CE-10600.00 4276K (↑463K)45
NIFTY CE-10300.00 3883K (↑44K)37
NIFTY PE-9500.00 3631K (↑419K)11

Top Losers

OptionOpen Interest %
NIFTY PE-8250.00 0K (↑0K)-85
NIFTY PE-4000.00 0K (↑0K)-70
NIFTY PE-5000.00 145K (↑1K)-43
NIFTY CE-12300.00 7K (↑0K)-39
BANKNIFTY CE-27200.00 10K (↓-0K)-38
BANKNIFTY PE-23700.00 8K (↑1K)-29

Free Options Tips

ACC Limited(ACC CE-1820) 235.5%
Adani Enterprises Limite(ADANIENT PE-100) 100%
Adani Ports and Specia(ADANIPORTS PE-330) 88.9%
Adani Power Limited(ADANIPOWER CE-43) 80%
Ajanta Pharma Limited(AJANTPHARM CE-1460) 31.9%
Allahabad Bank(ALBK PE-60) 50%
Amara Raja Batteries L(AMARAJABAT PE-780) 33.7%
Ambuja Cements Limited(AMBUJACEM PE-275) 33.7%
Andhra Bank(ANDHRABANK CE-65) 20%
Apollo Hospitals Ente(APOLLOHOSP CE-1200) 79.5%
Apollo Tyres Limited(APOLLOTYRE PE-230) 51.6%
Arvind Limited(ARVIND PE-370) 450%
Ashok Leyland Limited(ASHOKLEY PE-103) 46.2%
Asian Paints Limited(ASIANPAINT CE-1240) 17.9%
Aurobindo Pharma Limit(AUROPHARMA PE-580) 30.4%
Axis Bank Limited(AXISBANK PE-450) 80%
Bajaj Auto Limited(BAJAJ-AUTO PE-2950) 168.8%
Bajaj Finance Limited(BAJFINANCE CE-1900) 35%
Bank of Baroda(BANKBARODA CE-155) 177.1%
Bank of India(BANKINDIA CE-230) 50%
Bata India Limited(BATAINDIA CE-800) 10%
Bharat Electronics Limited(BEL CE-205) 221.4%
BEML Limited(BEML PE-1400) 86.3%
Bharat Financial Inclu(BHARATFIN CE-1080) 11.5%
Bharat Forge Limited(BHARATFORG PE-650) 147.5%
Bharti Airtel Limited(BHARTIARTL PE-540) 18.7%
Bharat Heavy Electricals Limi(BHEL PE-75) 50%
Biocon Limited(BIOCON PE-540) 11.4%
Bosch Limited(BOSCHLTD CE-22000) 0%
Bharat Petroleum Corporation(BPCL CE-520) 42.1%
Britannia Industries L(BRITANNIA PE-4800) 107%
Cadila Healthcare Limite(CADILAHC PE-440) 40.4%
Canara Bank(CANBK CE-340) 25.4%
Castrol India Limited(CASTROLIND CE-400) 4.8%
CEAT Limited(CEATLTD CE-1900) 16.2%
Century Textiles & In(CENTURYTEX PE-1100) 25%
CESC Limited(CESC CE-1120) 95%
Cipla Limited(CIPLA PE-530) 75%
Coal India Limited(COALINDIA CE-310) 25%
Colgate Palmolive (India)(COLPAL CE-1060) 14%
Container Corporation of (CONCOR PE-1300) 18.2%
Cummins India Limited(CUMMINSIND PE-900) 56.7%
Dabur India Limited(DABUR PE-330) 82.1%
Dewan Housing Finance Corpor(DHFL CE-740) 125%
Dish TV India Limited(DISHTV PE-68) 50%
Divis Laboratories Limi(DIVISLAB CE-1000) 31%
DLF Limited(DLF PE-170) 33.3%
Dr. Reddys Laboratories (DRREDDY PE-2050) 77.8%
Eicher Motors Limited(EICHERMOT PE-28500) 23.2%
Engineers India Limite(ENGINERSIN PE-160) 125%
Exide Industries Limited(EXIDEIND CE-220) 33.3%
The Federal Bank Limite(FEDERALBNK PE-90) 166.7%
GAIL (India) Limited(GAIL PE-360) 150%
Glenmark Pharmaceuticals(GLENMARK PE-510) 43.4%
GMR Infrastructure Limite(GMRINFRA PE-15) 25%
Godrej Consumer Products(GODREJCP PE-960) 35.7%
Godrej Industries Limit(GODREJIND CE-640) 96.8%
Granules India Limited(GRANULES PE-130) 38.6%
Grasim Industries Limited(GRASIM CE-1220) 163.2%
Havells India Limited(HAVELLS PE-490) 90%
HCL Technologies Limited(HCLTECH CE-900) 75.8%
Housing Development Finance(HDFC PE-1560) 29.6%
HDFC Bank Limited(HDFCBANK CE-1920) 37.7%
Housing Development and Infra(HDIL CE-70) 100%
Hero MotoCorp Limited(HEROMOTOCO CE-3450) 39.8%
Hexaware Technologies Li(HEXAWARE CE-380) 128.6%
Hindalco Industries Limi(HINDALCO CE-280) 50%
Hindustan Petroleum Cor(HINDPETRO CE-500) 100%
Hindustan Unilever Li(HINDUNILVR PE-1220) 28.6%
Hindustan Zinc Limited(HINDZINC PE-325) 57.9%
Indiabulls Housing Fi(IBULHSGFIN CE-1320) 120.4%
ICICI Bank Limited(ICICIBANK CE-290) 20.1%
Indo Count Industries Limite(ICIL PE-105) 105.9%
IDBI Bank Limited(IDBI PE-45) 100%
Idea Cellular Limited(IDEA PE-75) 100%
IDFC Limited(IDFC PE-53) 25%
IFCI Limited(IFCI PE-23) 11.1%
Indraprastha Gas Limited(IGL PE-280) 340%
The India Cements Limite(INDIACEM PE-140) 300%
IndusInd Bank Limited(INDUSINDBK PE-1420) 150%
Bharti Infratel Limited(INFRATEL CE-420) 10%
Infosys Limited(INFY CE-1020) 27.7%
Indian Oil Corporation Limite(IOC CE-420) 67.2%
IRB Infrastructure Developers(IRB CE-215) 1100%
ITC Limited(ITC CE-260) 55.9%
Jet Airways (India) Li(JETAIRWAYS PE-540) 116.7%
Jindal Steel & Power L(JINDALSTEL PE-175) 14.2%
Jain Irrigation System(JISLJALEQS PE-118) 105.6%
Jaiprakash Associates L(JPASSOCIAT PE-18) 5%
JSW Energy Limited(JSWENERGY PE-75) 137.5%
JSW Steel Limited(JSWSTEEL PE-225) 95%
Jubilant Foodworks Limi(JUBLFOOD PE-1600) 11.4%
Just Dial Limited(JUSTDIAL CE-450) 265%
Kotak Mahindra Bank Li(KOTAKBANK CE-1000) 28.8%
KPIT Cummins Infosystems Lim(KPIT PE-135) 66.7%
Kaveri Seed Company Limited(KSCL PE-560) 132.2%
The Karnataka Bank Limite(KTKBANK CE-150) 21.7%
L&T Finance Holdings Li(L&TFH PE-140) 140%
LIC Housing Finance Lim(LICHSGFIN PE-490) 120%
Larsen & Toubro Limited(LT PE-1280) 39.2%
Lupin Limited(LUPIN CE-760) 34.3%
Mahindra & Mahindra Limi(M&M CE-1400) 38.6%
Mahindra & Mahindra Fi(M&MFIN PE-410) 372.7%
Marico Limited(MARICO PE-300) 15.4%
Maruti Suzuki India Limit(MARUTI CE-7700) 59.1%
United Spirits Limite(MCDOWELL-N PE-3150) 43.6%
MindTree Limited(MINDTREE PE-530) 22.2%
Motherson Sumi Systems(MOTHERSUMI PE-330) 60%
NCC Limited(NCC PE-100) 200%
NHPC Limited(NHPC CE-28) 0%
NIFTY(NIFTY PE-8100) 81.3%
NIIT Technologies Limite(NIITTECH PE-600) 108.9%
NMDC Limited(NMDC PE-128) 50.9%
NTPC Limited(NTPC CE-170) 13.3%
Oracle Financial Services S(OFSS CE-3900) 30%
Oil India Limited(OIL CE-380) 16.7%
Oil & Natural Gas Corporatio(ONGC PE-168) 37.5%
Oriental Bank of Comme(ORIENTBANK PE-105) 80%
PC Jeweller Limited(PCJEWELLER PE-350) 75%
Petronet LNG Limited(PETRONET CE-245) 41.7%
Power Finance Corporation Lim(PFC CE-140) 25%
Pidilite Industries Li(PIDILITIND PE-900) 134.8%
Punjab National Bank(PNB PE-185) 52.1%
Power Grid Corporation (POWERGRID PE-198) 95.7%
PTC India Limited(PTC PE-130) 49.6%
Reliance Communications Limit(RCOM CE-18) 100%
Rural Electrification Corp(RECLTD CE-175) 33.3%
Reliance Capital Limit(RELCAPITAL PE-480) 20.2%
Reliance Industries Limi(RELIANCE PE-980) 19.6%
Reliance Infrastructure (RELINFRA CE-600) 133.3%
Reliance Power Limited(RPOWER PE-30) 100%
Steel Authority of India Limi(SAIL PE-60) 100%
State Bank of India(SBIN PE-240) 66.7%
Siemens Limited(SIEMENS PE-1160) 41.4%
The South Indian Bank Li(SOUTHBANK CE-38) 100%
SRF Limited(SRF PE-1700) 81.8%
Shriram Transport Fin(SRTRANSFIN PE-1400) 10.3%
Strides Arcolab Limited(STAR PE-780) 58.2%
Sun Pharmaceuticals Ind(SUNPHARMA PE-560) 26.3%
Sun TV Network Limited(SUNTV PE-740) 175%
Syndicate Bank(SYNDIBANK CE-75) 485.7%
Tata Chemicals Limited(TATACHEM PE-690) 126.7%
Tata Communications Limi(TATACOMM PE-640) 81.5%
Tata Elxsi Limited(TATAELXSI CE-1050) 39.7%
Tata Global Beverages (TATAGLOBAL PE-255) 122.2%
Tata Motors Limited(TATAMOTORS CE-520) 33.3%
Tata Motors Limited(TATAMTRDVR PE-200) 100%
Tata Power Company Limi(TATAPOWER CE-105) 25%
Tata Steel Limited(TATASTEEL PE-590) 35%
Tata Consultancy Services Li(TCS PE-2500) 271.2%
Tech Mahindra Limited(TECHM CE-530) 70%
Titan Industries Limited(TITAN PE-710) 100%
Torrent Pharmaceutica(TORNTPHARM PE-1300) 7.3%
Torrent Power Limited(TORNTPOWER PE-260) 106%
TV18 Broadcast Limited(TV18BRDCST PE-43) 100%
TVS Motor Company Limite(TVSMOTOR CE-720) 12.6%
United Breweries Limited(UBL PE-1110) 98%
UltraTech Cement Limi(ULTRACEMCO PE-4050) 73.9%
Union Bank of India(UNIONBANK PE-130) 31.3%
UPL Limited(UPL PE-640) 110.5%
Vedanta Limited(VEDL PE-230) 116.7%
Voltas Limited(VOLTAS PE-640) 66.4%
Wipro Limited(WIPRO PE-295) 35.2%
Wockhardt Limited(WOCKPHARMA CE-820) 173.5%
Yes Bank Limited(YESBANK PE-250) 50%
Zee Entertainment Enterprise(ZEEL PE-520) 52.4%