Voltas Limited

VOLTAS Future | VOLTAS Next Month Future | VOLTAS Far Month Future | VOLTAS Cash
Price: 542.25 (-1.96) | Open Interest : 4208000 ↓ Sheds (-164000.00)

Active Options Tips of Voltas Limited (31-May-2018)

OptionPriceOpen InterestContracts %
VOLTAS Call 560.00: CE-560.00 5.40 404K (↑78K)1K (↓-77.3%)-51
VOLTAS Put 520.00: PE-520.00 4.30 405K (↓-99K)1K (↓-78.2%)8
VOLTAS Call 580.00: CE-580.00 2.45 591K (↑93K)1K (↓-80.6%)-53
VOLTAS Call 600.00: CE-600.00 1.40 909K (↑86K)1K (↓-83.8%)-50
VOLTAS Put 540.00: PE-540.00 10.85 321K (↓-91K)1K (↓-84.8%)26
VOLTAS Put 500.00: PE-500.00 1.95 270K (↑19K)1K (↓-74.7%)-5
VOLTAS Call 620.00: CE-620.00 0.90 653K (↑50K)1K (↓-78.9%)-45
VOLTAS Call 540.00: CE-540.00 12.95 162K (↓-9K)0K (↓-83.2%)-39
VOLTAS Call 640.00: CE-640.00 0.65 675K (↓-50K)0K (↓-86.7%)-38
VOLTAS Call 660.00: CE-660.00 0.55 330K (↓-76K)0K (↓-83.7%)-31
VOLTAS Put 560.00: PE-560.00 22.50 141K (↓-9K)0K (↓-94.5%)27
VOLTAS Put 480.00: PE-480.00 1.10 120K (↑50K)0K (↓-67.1%)-12
VOLTAS Call 680.00: CE-680.00 0.45 152K (↓-11K)0K (↓-86%)-31
VOLTAS Put 580.00: PE-580.00 38.50 90K (↓-5K)0K (↓-94.4%)24
VOLTAS Call 520.00: CE-520.00 27.15 12K (↑2K)0K (↓-58.6%)-38
VOLTAS Call 700.00: CE-700.00 0.40 148K (↓-6K)0K (↓-78.9%)-11
VOLTAS Put 460.00: PE-460.00 0.80 19K (↑2K)0K (↓-71.4%)-11
VOLTAS Put 440.00: PE-440.00 0.65 6K (↑3K)0K (↑166.7%)-32
VOLTAS Put 620.00: PE-620.00 78.00 64K (↑0K)0K (↓-68.2%)20
VOLTAS Put 600.00: PE-600.00 61.05 107K (↓-6K)0K (↓-94.1%)26
VOLTAS Put 640.00: PE-640.00 98.00 24K (↓-2K)0K (↓-80%)29
VOLTAS Call 740.00: CE-740.00 0.15 70K (↑0K)0K (↓-75%)-40
VOLTAS Call 720.00: CE-720.00 0.40 37K (↑0K)0K (↓-92.9%)-11

Chart for VOLTAS : Voltas Limited

Powered by iCharts

Century Textiles & Industries Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
CENTURYTEX Put 1000.00: PE-1000.00 24.80 138K (↑92K)2K (↑2855.7%)231
CENTURYTEX Call 1000.00: CE-1000.00 33.30 111K (↑109K)2K (↑100%)-85
CENTURYTEX Put 980.00: PE-980.00 18.95 68K (↑53K)1K (↑62300%)399
CENTURYTEX Put 900.00: PE-900.00 5.35 95K (↑95K)1K (↑100%)-53
CENTURYTEX Call 1020.00: CE-1020.00 23.10 84K (↑84K)1K (↑100%)-70
CENTURYTEX Call 1100.00: CE-1100.00 4.95 144K (↑30K)1K (↑305.1%)-70
CENTURYTEX Call 1040.00: CE-1040.00 16.15 80K (↑75K)1K (↑7636.4%)-61

Ashok Leyland Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
ASHOKLEY Call 150.00: CE-150.00 0.50 7679K (↑5488K)8K (↑1028.8%)-88
ASHOKLEY Call 145.00: CE-145.00 0.90 4970K (↑4900K)5K (↑65212.5%)-86
ASHOKLEY Call 140.00: CE-140.00 1.70 4851K (↑4746K)4K (↑125133.3%)-86
ASHOKLEY Call 160.00: CE-160.00 0.25 8813K (↑1372K)3K (↑62.3%)-83
ASHOKLEY Put 130.00: PE-130.00 2.10 1911K (↑1407K)3K (↑2611.7%)425
ASHOKLEY Call 155.00: CE-155.00 0.35 4949K (↑574K)3K (↑127.1%)-86
ASHOKLEY Put 135.00: PE-135.00 3.95 1267K (↑175K)3K (↑825.8%)427

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
ASHOKLEY CE-150.00 7679K (↑5488K)-88
TCS CE-3600.00 569K (↑74K)38
MARUTI CE-8500.00 58K (↑47K)-37
TATASTEEL CE-600.00 1763K (↑361K)-52
ASHOKLEY CE-145.00 4970K (↑4900K)-86
MARUTI PE-8300.00 61K (↓-8K)-7

Top Gainers

OptionOpen Interest %
STAR PE-360.00 38K (↑38K)66300
STAR PE-380.00 8K (↑8K)46900
INDIANB CE-390.00 16K (↑0K)2800
JUSTDIAL PE-300.00 209K (↑92K)2350
ASHOKLEY PE-132.50 483K (↑455K)1833
NESTLEIND PE-9000.00 2K (↑0K)1400

Volume Leaders

OptionOpen Interest %
SUZLON CE-12.50 23240K (↑105K)0
RCOM CE-20.00 17752K (↓-2520K)-65
GMRINFRA CE-20.00 16155K (↑495K)0
GMRINFRA CE-22.50 13770K (↑855K)0
SUZLON CE-10.00 12915K (↑910K)-25
RCOM CE-25.00 12068K (↓-2240K)-70


OptionOpen Interest %
ASHOKLEY PE-130.00 1911K (↑1407K)425
DLF PE-190.00 2205K (↑1120K)40
DLF PE-160.00 825K (↑780K)100
SBIN CE-260.00 6714K (↑768K)57
DLF PE-170.00 915K (↑750K)67
SBIN CE-250.00 4722K (↑696K)53


OptionOpen Interest %
SBIN CE-260.00 6714K (↑768K)57
GMRINFRA PE-17.50 5895K (↑270K)19
ICICIBANK CE-300.00 5849K (↑396K)16
GMRINFRA PE-20.00 4950K (↑45K)4
SBIN CE-250.00 4722K (↑696K)53
DLF CE-230.00 4635K (↑480K)16

Top Losers

OptionOpen Interest %
DALMIABHA CE-3150.00 2K (↑0K)-100
BALKRISIND CE-1350.00 11K (↓-1K)-98
IDEA CE-92.50 7K (↓-49K)-98
RPOWER CE-60.00 13K (↑13K)-98
STAR CE-380.00 109K (↑109K)-97
RAYMOND CE-1260.00 10K (↑0K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10600.00 3580K (↑1379K)-42
NIFTY CE-10700.00 3961K (↑598K)-51
NIFTY PE-10500.00 5432K (↑55K)10
NIFTY PE-10600.00 3121K (↓-571K)18
NIFTY CE-10800.00 5006K (↓-153K)-57
NIFTY PE-10400.00 2736K (↓-66K)-1

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-22500.00 26K (↓-0K)68
NIFTY PE-8800.00 3K (↓-8K)64
BANKNIFTY PE-23000.00 120K (↑3K)38
NIFTY PE-10750.00 83K (↓-45K)23
NIFTY PE-10800.00 1110K (↓-269K)21
NIFTY PE-10700.00 2519K (↓-725K)21

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 5728K (↓-122K)-45
NIFTY PE-10500.00 5432K (↑55K)10
NIFTY CE-10800.00 5006K (↓-153K)-57
NIFTY CE-10700.00 3961K (↑598K)-51
NIFTY CE-10600.00 3580K (↑1379K)-42
NIFTY PE-10000.00 3341K (↓-119K)-29


OptionOpen Interest %
BANKNIFTY PE-26100.00 40K (↑17K)11
BANKNIFTY PE-23000.00 120K (↑3K)38
NIFTY CE-12200.00 15K (↑1K)14
NIFTY PE-11100.00 76K (↓-0K)12
BANKNIFTY PE-22500.00 26K (↓-0K)68
NIFTY PE-10850.00 68K (↓-4K)19


OptionOpen Interest %
NIFTY PE-10500.00 5432K (↑55K)10
NIFTY PE-11500.00 640K (↑11K)7
BANKNIFTY PE-26000.00 451K (↑13K)6
NIFTY PE-10450.00 359K (↑199K)3
BANKNIFTY PE-23000.00 120K (↑3K)38
BANKNIFTY PE-25800.00 77K (↑4K)5

Top Losers

OptionOpen Interest %
NIFTY CE-10900.00 3209K (↓-218K)-57
NIFTY CE-10850.00 647K (↓-124K)-57
NIFTY CE-10800.00 5006K (↓-153K)-57
NIFTY CE-10750.00 696K (↑160K)-55
NIFTY CE-11350.00 33K (↓-3K)-54
BANKNIFTY CE-27900.00 6K (↓-0K)-52

Free Options Tips

ACC Limited(ACC PE-1340) 130.5%
Adani Enterprises Limite(ADANIENT CE-200) 100%
Adani Ports and Specia(ADANIPORTS PE-340) 100%
Adani Power Limited(ADANIPOWER PE-15) 100%
Ajanta Pharma Limited(AJANTPHARM PE-1000) 81.5%
Allahabad Bank(ALBK PE-60) 104.7%
Amara Raja Batteries L(AMARAJABAT PE-780) 241.7%
Ambuja Cements Limited(AMBUJACEM PE-205) 77.1%
Andhra Bank(ANDHRABANK CE-38) 36.4%
Apollo Hospitals Enter(APOLLOHOSP PE-980) 102%
Apollo Tyres Limited(APOLLOTYRE CE-340) 200%
Arvind Limited(ARVIND PE-350) 280%
Ashok Leyland Limited(ASHOKLEY PE-133) 1833.3%
Asian Paints Limited(ASIANPAINT CE-1220) 9.9%
Aurobindo Pharma Limit(AUROPHARMA PE-540) 60.5%
Axis Bank Limited(AXISBANK PE-610) 33.1%
Bajaj Auto Limited(BAJAJ-AUTO PE-2850) 57.4%
Bajaj Finance Limited(BAJFINANCE PE-1750) 39.4%
Bank of Baroda(BANKBARODA CE-155) 57.1%
Bank of India(BANKINDIA CE-105) 85.7%
Bata India Limited(BATAINDIA PE-660) 135%
Bharat Electronics Limited(BEL PE-115) 88%
BEML Limited(BEML PE-800) 120%
Bharat Financial Inclu(BHARATFIN PE-1120) 134%
Bharat Forge Limited(BHARATFORG PE-640) 205.6%
Bharti Airtel Limited(BHARTIARTL PE-380) 5.9%
Bharat Heavy Electricals Limi(BHEL PE-85) 70.3%
Biocon Limited(BIOCON PE-540) 170%
Bharat Petroleum Corporation(BPCL CE-480) 150%
Britannia Industries L(BRITANNIA PE-5400) 145.5%
Cadila Healthcare Limite(CADILAHC PE-340) 150%
Canara Bank(CANBK CE-250) 108.7%
Castrol India Limited(CASTROLIND PE-165) 216.7%
CEAT Limited(CEATLTD PE-1800) 124.6%
Century Textiles & Ind(CENTURYTEX PE-950) 650%
CESC Limited(CESC PE-960) 133.3%
Cipla Limited(CIPLA PE-500) 53%
Coal India Limited(COALINDIA CE-310) 50%
Colgate Palmolive (India)(COLPAL CE-1300) 365%
Container Corporation of (CONCOR CE-1440) 5.6%
Cummins India Limited(CUMMINSIND PE-760) 48.5%
Dabur India Limited(DABUR PE-370) 60.8%
Dewan Housing Finance Corpor(DHFL CE-780) 350%
Dish TV India Limited(DISHTV PE-63) 50%
Divis Laboratories Limi(DIVISLAB PE-1200) 42.9%
DLF Limited(DLF PE-150) 500%
Dr. Reddys Laboratories (DRREDDY PE-1800) 184.5%
Eicher Motors Limited(EICHERMOT PE-28500) 89.6%
Engineers India Limite(ENGINERSIN PE-135) 78.6%
Exide Industries Limited(EXIDEIND PE-235) 166.7%
The Federal Bank Limit(FEDERALBNK CE-128) 400%
GAIL (India) Limited(GAIL CE-320) 22.8%
Glenmark Pharmaceuticals(GLENMARK PE-600) 230%
GMR Infrastructure Limite(GMRINFRA PE-18) 18.8%
Godrej Consumer Product(GODREJCP CE-1180) 25%
Godrej Industries Limit(GODREJIND PE-600) 52.5%
Granules India Limited(GRANULES PE-85) 200%
Grasim Industries Limited(GRASIM PE-940) 140%
Havells India Limited(HAVELLS PE-460) 125%
HCL Technologies Limited(HCLTECH PE-1040) 21.1%
Housing Development Finance(HDFC PE-1820) 145%
HDFC Bank Limited(HDFCBANK PE-1880) 28.6%
Hero MotoCorp Limited(HEROMOTOCO PE-3300) 97.5%
Hexaware Technologies Li(HEXAWARE CE-420) 7.8%
Hindalco Industries Limi(HINDALCO CE-295) 100%
Hindustan Petroleum Cor(HINDPETRO CE-360) 44.4%
Hindustan Unilever Li(HINDUNILVR CE-1480) 44.5%
Hindustan Zinc Limited(HINDZINC PE-295) 148.3%
Indiabulls Housing Fi(IBULHSGFIN CE-1320) 400%
ICICI Bank Limited(ICICIBANK CE-400) 50%
IDBI Bank Limited(IDBI CE-68) 69.2%
Idea Cellular Limited(IDEA CE-53) 16.7%
IDFC Limited(IDFC PE-55) 194.4%
IFCI Limited(IFCI PE-20) 45%
Indraprastha Gas Limited(IGL PE-300) 66.4%
The India Cements Limite(INDIACEM PE-110) 33.3%
IndusInd Bank Limited(INDUSINDBK PE-1940) 14%
Bharti Infratel Limited(INFRATEL CE-330) 77.4%
Infosys Limited(INFY PE-1240) 15.4%
Indian Oil Corporation Limite(IOC CE-160) 15%
IRB Infrastructure Developers(IRB PE-245) 146.7%
ITC Limited(ITC CE-270) 6.9%
Jet Airways (India) Li(JETAIRWAYS PE-400) 550%
Jindal Steel & Power L(JINDALSTEL PE-280) 67.7%
Jain Irrigation System(JISLJALEQS CE-135) 200%
Jaiprakash Associates L(JPASSOCIAT PE-15) 833.3%
JSW Steel Limited(JSWSTEEL PE-350) 123.9%
Jubilant Foodworks Limi(JUBLFOOD CE-2350) 64.8%
Just Dial Limited(JUSTDIAL PE-300) 2350%
Kotak Mahindra Bank Li(KOTAKBANK PE-1280) 38.4%
KPIT Cummins Infosystems Lim(KPIT PE-240) 110.7%
Kaveri Seed Company Limited(KSCL PE-520) 46.1%
The Karnataka Bank Limite(KTKBANK PE-120) 66.2%
L&T Finance Holdings Li(L&TFH PE-155) 150%
LIC Housing Finance Lim(LICHSGFIN PE-520) 40%
Larsen & Toubro Limited(LT PE-1420) 59.2%
Lupin Limited(LUPIN PE-860) 20.2%
Mahindra & Mahindra Limit(M&M PE-770) 300%
Mahindra & Mahindra Fi(M&MFIN PE-430) 114.3%
Marico Limited(MARICO PE-320) 114.3%
Maruti Suzuki India Limit(MARUTI PE-9300) 66.7%
United Spirits Limite(MCDOWELL-N PE-3050) 91.7%
MindTree Limited(MINDTREE CE-1080) 81.3%
Motherson Sumi Systems(MOTHERSUMI PE-340) 6.4%
NCC Limited(NCC PE-85) 120%
NHPC Limited(NHPC PE-30) 58.3%
NIFTY(NIFTY PE-8800) 63.6%
NIIT Technologies Limit(NIITTECH CE-1040) 12.1%
NMDC Limited(NMDC PE-100) 433.3%
NTPC Limited(NTPC PE-155) 66.7%
Oil India Limited(OIL PE-233) 42.9%
Oil & Natural Gas Corporatio(ONGC CE-180) 13.6%
Oriental Bank of Commer(ORIENTBANK PE-90) 29%
PC Jeweller Limited(PCJEWELLER CE-450) 33.3%
Petronet LNG Limited(PETRONET PE-200) 221.1%
Power Finance Corporation Limi(PFC PE-68) 150%
Pidilite Industries L(PIDILITIND CE-1200) 87.5%
Punjab National Bank(PNB CE-120) 100%
Power Grid Corporation (POWERGRID PE-198) 91.7%
PTC India Limited(PTC CE-110) 100%
Reliance Communications Limit(RCOM PE-15) 23.8%
Rural Electrification Corp(RECLTD CE-165) 100%
Reliance Capital Limit(RELCAPITAL PE-440) 56.5%
Reliance Industries Lim(RELIANCE PE-1100) 50%
Reliance Infrastructure (RELINFRA PE-300) 150%
Reliance Power Limited(RPOWER PE-43) 52.4%
Steel Authority of India Limi(SAIL PE-65) 60%
State Bank of India(SBIN CE-340) 400%
Siemens Limited(SIEMENS CE-1120) 81.8%
The South Indian Bank Li(SOUTHBANK PE-23) 200%
SRF Limited(SRF PE-2300) 148.1%
Shriram Transport Fin(SRTRANSFIN PE-1300) 100%
Strides Arcolab Limited(STAR PE-360) 66300%
Sun Pharmaceuticals Ind(SUNPHARMA PE-420) 151.2%
Sun TV Network Limited(SUNTV PE-760) 625%
Syndicate Bank(SYNDIBANK CE-53) 100%
Tata Chemicals Limited(TATACHEM CE-900) 100%
Tata Communications Limi(TATACOMM CE-680) 60%
Tata Elxsi Limited(TATAELXSI PE-1280) 66.3%
Tata Global Beverages (TATAGLOBAL PE-200) 33.3%
Tata Motors Limited(TATAMOTORS PE-250) 450%
Tata Motors Limited(TATAMTRDVR CE-285) 400%
Tata Power Company Limit(TATAPOWER PE-78) 80%
Tata Steel Limited(TATASTEEL PE-560) 68.8%
Tata Consultancy Services Li(TCS CE-3850) 80%
Tech Mahindra Limited(TECHM PE-520) 66.7%
Titan Industries Limited(TITAN PE-840) 316.7%
Torrent Power Limited(TORNTPOWER PE-210) 150%
TV18 Broadcast Limited(TV18BRDCST CE-70) 100%
TVS Motor Company Limite(TVSMOTOR PE-650) 69.5%
United Breweries Limited(UBL PE-1250) 34.4%
UltraTech Cement Limi(ULTRACEMCO CE-4250) 133.6%
Union Bank of India(UNIONBANK CE-110) 300%
UPL Limited(UPL PE-660) 186.7%
Vedanta Limited(VEDL PE-230) 125%
Voltas Limited(VOLTAS PE-640) 29%
Wipro Limited(WIPRO PE-265) 38%
Wockhardt Limited(WOCKPHARMA PE-620) 412%
Yes Bank Limited(YESBANK PE-330) 92%
Zee Entertainment Enterprise(ZEEL PE-530) 90%