Vedanta Limited

VEDL Future | VEDL Next Month Future | VEDL Far Month Future | VEDL Cash
Price: 206.25 (-2.00) | Open Interest : 51201500 ↓ Sheds (-1723750.00)

Active Options Tips of Vedanta Limited (26-Jul-2018)

OptionPriceOpen InterestContracts %
VEDL Call 220.00: CE-220.00 2.45 2494K (↑44K)4K (↑40.1%)-35
VEDL Put 200.00: PE-200.00 4.00 1608K (↑123K)3K (↑58.6%)23
VEDL Call 210.00: CE-210.00 5.05 1059K (↑291K)2K (↑136.1%)-31
VEDL Put 210.00: PE-210.00 8.75 1265K (↓-36.8K)2K (↓-14.8%)28
VEDL Call 230.00: CE-230.00 1.15 3619K (↑86K)2K (↓-9.5%)-36
VEDL Call 240.00: CE-240.00 0.60 2741K (↓-220.5K)1K (↓-27.3%)-33
VEDL Put 190.00: PE-190.00 1.70 602K (↑107K)1K (↑27.6%)21
VEDL Call 250.00: CE-250.00 0.30 2702K (↑61K)0K (↓-19.6%)-40
VEDL Call 200.00: CE-200.00 10.05 464K (↑392K)0K (↑479.4%)-30
VEDL Put 220.00: PE-220.00 16.00 670K (↓-112K)0K (↓-40.1%)23
VEDL Put 180.00: PE-180.00 0.70 135K (↓-61.3K)0K (↑41.1%)8
VEDL Call 260.00: CE-260.00 0.20 1139K (↑67K)0K (↓-34.7%)-20
VEDL Call 280.00: CE-280.00 0.10 1146K (↑56K)0K (↑257.1%)-33
VEDL Call 270.00: CE-270.00 0.15 593K (↓-28K)0K (↑24.1%)-25
VEDL Put 230.00: PE-230.00 25.30 1257K (↓-19.3K)0K (↓-48.4%)23
VEDL Put 250.00: PE-250.00 40.75 126K (↓-31.5K)0K (↑300%)3
VEDL Put 240.00: PE-240.00 33.30 292K (↓-8.8K)0K (↓-52.9%)11
VEDL Call 300.00: CE-300.00 0.10 275K (↓-10.5K)0K (↑250%)0
VEDL Call 320.00: CE-320.00 0.10 16K (↓-5.3K)0K (↑100%)100
VEDL Put 320.00: PE-320.00 111.65 16K (↓-5.3K)0K (↑100%)27
VEDL Call 350.00: CE-350.00 0.05 23K (↓-1.8K)0K (↑100%)-50
VEDL Put 260.00: PE-260.00 50.30 112K (↑0K)0K (↓-50%)-3
VEDL Put 300.00: PE-300.00 91.50 68K (↓-1.8K)0K (↑100%)14
VEDL Put 350.00: PE-350.00 142.00 21K (↓-1.8K)0K (↑100%)18

Free Day Trading Tips for VEDL Option CE (26-Jul-2018):210.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 6.21 6.19 7.74 10.44 11.99

Chart for VEDL : Vedanta Limited

Powered by iCharts

Infosys Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
INFY Call 1400.00: CE-1400.00 7.20 1776K (↓-177K)23K (↑171%)-47
INFY Call 1380.00: CE-1380.00 10.70 937K (↑140K)17K (↑403.8%)-41
INFY Call 1360.00: CE-1360.00 16.05 1004K (↓-160.2K)17K (↑132.3%)-34
INFY Put 1300.00: PE-1300.00 11.15 1315K (↑376K)17K (↑118.1%)-60
INFY Call 1340.00: CE-1340.00 23.65 626K (↓-699K)12K (↑22%)-26
INFY Put 1320.00: PE-1320.00 16.95 482K (↑39K)9K (↑244.8%)-53
INFY Put 1340.00: PE-1340.00 25.75 310K (↑209K)9K (↑1977.9%)-45

Tata Steel Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 560.00: CE-560.00 4.00 2854K (↑1642K)8K (↑79.7%)-72
TATASTEEL Put 520.00: PE-520.00 15.45 1015K (↑126K)6K (↑303.9%)462
TATASTEEL Call 580.00: CE-580.00 2.20 4048K (↑867K)6K (↑45.5%)-68
TATASTEEL Call 540.00: CE-540.00 8.00 1553K (↑1272K)4K (↑4471.1%)-70
TATASTEEL Put 540.00: PE-540.00 27.50 732K (↓-254.6K)4K (↑54.9%)320
TATASTEEL Put 500.00: PE-500.00 8.10 752K (↑306K)3K (↑362.2%)575
TATASTEEL Call 600.00: CE-600.00 1.20 2841K (↑462K)3K (↑100.5%)-61

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
INFY CE-1400.00 1776K (↓-177K)-47
INFY CE-1380.00 937K (↑140K)-41
INFY CE-1360.00 1004K (↓-160K)-34
INFY PE-1300.00 1315K (↑376K)-60
INFY CE-1340.00 626K (↓-699K)-26
INFY PE-1320.00 482K (↑39K)-53

Top Gainers

OptionOpen Interest %
NTPC PE-132.50 96K (↑96K)5900
INDIACEM CE-180.00 7K (↑0K)5700
SRF PE-1400.00 5K (↑1K)3633
MRPL PE-62.50 72K (↑72K)2900
RELCAPITAL PE-270.00 2K (↑2K)2700
ENGINERSIN PE-105.00 70K (↑70K)2100

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 22185K (↑0K)0
ICICIBANK CE-280.00 9952K (↓-237K)-48
GMRINFRA CE-20.00 9945K (↓-540K)-25
GMRINFRA CE-17.50 9675K (↓-270K)-13
RCOM CE-15.00 9240K (↓-364K)-18
SOUTHBANK CE-22.50 9047K (↑530K)-22


OptionOpen Interest %
RCOM PE-7.50 1428K (↑896K)100
SAIL PE-72.50 2376K (↑852K)111
IDBI CE-75.00 2110K (↑720K)33
ICICIBANK PE-230.00 1433K (↑671K)86
RPOWER PE-25.00 1079K (↑624K)100
PCJEWELLER PE-60.00 674K (↑614K)500


OptionOpen Interest %
SOUTHBANK PE-20.00 5369K (↑199K)80
GMRINFRA PE-15.00 5175K (↑45K)100
SUZLON PE-7.50 4725K (↑135K)71
SAIL PE-70.00 3720K (↑276K)127
RCOM PE-10.00 3640K (↑588K)80
RPOWER PE-30.00 3107K (↑364K)146

Top Losers

OptionOpen Interest %
JINDALSTEL CE-290.00 0K (↑0K)-98
INFY PE-1060.00 4K (↓-1K)-97
MCDOWELL-N CE-580.00 43K (↑43K)-97
STAR CE-340.00 2K (↑2K)-93
IRB CE-195.00 35K (↑35K)-93
SIEMENS CE-980.00 3K (↑1K)-92

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 3960K (↑638K)-43
NIFTY PE-11000.00 2921K (↓-441K)42
NIFTY CE-11100.00 3265K (↑596K)-49
NIFTY PE-10900.00 3558K (↓-397K)41
NIFTY PE-10800.00 4108K (↓-296K)33
NIFTY PE-10700.00 4369K (↓-400K)20

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-26700.00 90K (↑21K)43
BANKNIFTY PE-26900.00 26K (↓-11K)43
BANKNIFTY PE-26600.00 54K (↑1K)43
BANKNIFTY PE-26800.00 65K (↑27K)42
NIFTY PE-11000.00 2921K (↓-441K)42
BANKNIFTY PE-26500.00 486K (↓-11K)42

Volume Leaders

OptionOpen Interest %
NIFTY PE-10600.00 4722K (↓-311K)11
NIFTY PE-10700.00 4369K (↓-400K)20
NIFTY PE-10800.00 4108K (↓-296K)33
NIFTY CE-11000.00 3960K (↑638K)-43
NIFTY PE-10900.00 3558K (↓-397K)41
NIFTY CE-11100.00 3265K (↑596K)-49


OptionOpen Interest %
BANKNIFTY PE-26800.00 65K (↑27K)42
BANKNIFTY PE-26700.00 90K (↑21K)43
NIFTY PE-11250.00 15K (↑13K)29
BANKNIFTY PE-28000.00 31K (↑6K)23
BANKNIFTY PE-25800.00 50K (↑6K)18
BANKNIFTY PE-26300.00 50K (↑5K)38


OptionOpen Interest %
BANKNIFTY PE-26700.00 90K (↑21K)43
BANKNIFTY PE-26800.00 65K (↑27K)42
BANKNIFTY PE-25800.00 50K (↑6K)18
BANKNIFTY PE-26300.00 50K (↑5K)38
BANKNIFTY PE-26400.00 41K (↑1K)39
BANKNIFTY PE-28000.00 31K (↑6K)23

Top Losers

OptionOpen Interest %
BANKNIFTY CE-27400.00 91K (↑47K)-59
BANKNIFTY CE-27500.00 686K (↓-38K)-57
BANKNIFTY CE-27300.00 58K (↓-15K)-57
BANKNIFTY CE-27600.00 30K (↑2K)-54
BANKNIFTY CE-27200.00 99K (↓-21K)-54
NIFTY PE-9400.00 89K (↑16K)-53

Free Options Tips

ACC Limited(ACC PE-1280) 218.8%
Adani Enterprises Limite(ADANIENT CE-150) 54.6%
Adani Ports and Specia(ADANIPORTS PE-350) 75%
Adani Power Limited(ADANIPOWER PE-23) 9.7%
Ajanta Pharma Limited(AJANTPHARM PE-850) 304.8%
Allahabad Bank(ALBK CE-53) 1200%
Amara Raja Batteries L(AMARAJABAT PE-700) 117.7%
Ambuja Cements Limited(AMBUJACEM PE-185) 193.3%
Andhra Bank(ANDHRABANK PE-25) 100%
Apollo Hospitals Enter(APOLLOHOSP PE-880) 109.5%
Apollo Tyres Limited(APOLLOTYRE CE-255) 31.8%
Arvind Limited(ARVIND PE-350) 425%
Ashok Leyland Limited(ASHOKLEY PE-110) 450%
Asian Paints Limited(ASIANPAINT CE-1500) 43.3%
Aurobindo Pharma Limit(AUROPHARMA PE-540) 200%
Axis Bank Limited(AXISBANK PE-560) 24.4%
Bajaj Auto Limited(BAJAJ-AUTO CE-3450) 61.2%
Bajaj Finance Limited(BAJFINANCE CE-2750) 133.3%
Bank of Baroda(BANKBARODA PE-100) 100%
Bank of India(BANKINDIA PE-80) 75.9%
Bata India Limited(BATAINDIA PE-840) -2.1%
Bharat Electronics Limited(BEL PE-120) 103.9%
BEML Limited(BEML PE-700) 366.7%
Bharat Financial Inclu(BHARATFIN PE-1140) 37.4%
Bharat Forge Limited(BHARATFORG PE-520) 266.7%
Bharti Airtel Limited(BHARTIARTL PE-330) 80.7%
Bharat Heavy Electricals Limi(BHEL PE-55) 500%
Biocon Limited(BIOCON PE-520) 95.5%
Bharat Petroleum Corporation(BPCL CE-320) 48.6%
Britannia Industries L(BRITANNIA CE-6300) 69.1%
Cadila Healthcare Limite(CADILAHC PE-330) 215.8%
Canara Bank(CANBK CE-360) 300%
Castrol India Limited(CASTROLIND PE-150) 107.1%
CEAT Limited(CEATLTD PE-1200) 73.1%
Century Textiles & Ind(CENTURYTEX PE-800) 233.3%
CESC Limited(CESC PE-880) 84.2%
Cipla Limited(CIPLA CE-690) 51.6%
Coal India Limited(COALINDIA PE-260) 60.3%
Colgate Palmolive (India)(COLPAL PE-1080) 79.8%
Container Corporation of I(CONCOR CE-640) -39.7%
Cummins India Limited(CUMMINSIND CE-680) -56.4%
Dabur India Limited(DABUR PE-365) 130.8%
Dewan Housing Finance Corpor(DHFL PE-680) 70.6%
Dish TV India Limited(DISHTV PE-63) 500%
Divis Laboratories Limit(DIVISLAB PE-980) 131.8%
DLF Limited(DLF PE-150) 350%
Dr. Reddys Laboratories (DRREDDY PE-1900) 1160%
Eicher Motors Limited(EICHERMOT PE-27500) 46.1%
Engineers India Limite(ENGINERSIN PE-105) 2100%
Exide Industries Limited(EXIDEIND PE-240) 42.9%
The Federal Bank Limite(FEDERALBNK PE-60) 400%
GAIL (India) Limited(GAIL PE-300) 66.7%
Glenmark Pharmaceuticals(GLENMARK PE-530) 100%
GMR Infrastructure Limite(GMRINFRA PE-15) 100%
Godrej Consumer Product(GODREJCP CE-1440) 119.4%
Godrej Industries Limit(GODREJIND PE-560) 156.7%
Granules India Limited(GRANULES PE-78) 240%
Grasim Industries Limited(GRASIM PE-1000) 80.2%
Havells India Limited(HAVELLS PE-520) 36.5%
HCL Technologies Limited(HCLTECH PE-1000) 9.8%
Housing Development Finance(HDFC CE-2120) 227.8%
HDFC Bank Limited(HDFCBANK CE-2000) 26.8%
Hero MotoCorp Limited(HEROMOTOCO PE-3200) 115%
Hexaware Technologies Li(HEXAWARE PE-410) 275%
Hindalco Industries Limi(HINDALCO PE-210) 62.7%
Hindustan Petroleum Cor(HINDPETRO PE-240) 36.4%
Hindustan Unilever Li(HINDUNILVR CE-1920) 421.4%
Hindustan Zinc Limited(HINDZINC PE-280) 94.6%
Indiabulls Housing Fi(IBULHSGFIN CE-1150) -1.8%
ICICI Bank Limited(ICICIBANK PE-220) 250%
IDBI Bank Limited(IDBI CE-85) 100%
Idea Cellular Limited(IDEA PE-45) 50%
IDFC Limited(IDFC PE-43) 141.7%
IFCI Limited(IFCI PE-13) 100%
Indraprastha Gas Limited(IGL CE-270) 118.9%
The India Cements Limite(INDIACEM CE-180) 5700%
IndusInd Bank Limited(INDUSINDBK PE-1980) 0.2%
Bharti Infratel Limited(INFRATEL PE-320) 25.7%
Infosys Limited(INFY CE-1220) 40.6%
Indian Oil Corporation Limite(IOC PE-155) 22%
IRB Infrastructure Developers(IRB PE-170) 537.5%
ITC Limited(ITC CE-260) 6.1%
Jet Airways (India) Li(JETAIRWAYS PE-260) 195%
Jindal Steel & Power L(JINDALSTEL PE-200) 58.5%
Jain Irrigation Systems(JISLJALEQS PE-75) 141.2%
Jaiprakash Associates L(JPASSOCIAT PE-13) 100%
JSW Steel Limited(JSWSTEEL PE-280) 78.6%
Jubilant Foodworks Limi(JUBLFOOD CE-1700) 46.3%
Just Dial Limited(JUSTDIAL CE-750) 114.3%
Kotak Mahindra Bank Li(KOTAKBANK CE-1460) 22.4%
KPIT Cummins Infosystems Lim(KPIT PE-250) 90%
Kaveri Seed Company Limited(KSCL PE-520) 88.1%
The Karnataka Bank Limite(KTKBANK PE-128) 50.7%
L&T Finance Holdings Li(L&TFH PE-125) 266.7%
LIC Housing Finance Lim(LICHSGFIN PE-480) 64.6%
Larsen & Toubro Limited(LT PE-1280) 23.9%
Lupin Limited(LUPIN PE-760) 1400%
Mahindra & Mahindra Limit(M&M PE-840) 37.5%
Mahindra & Mahindra Fi(M&MFIN PE-460) 25.5%
Marico Limited(MARICO PE-340) 57.9%
Maruti Suzuki India Limit(MARUTI CE-8400) 95.7%
United Spirits Limited(MCDOWELL-N PE-500) 357.1%
MindTree Limited(MINDTREE CE-840) 40.1%
Motherson Sumi Systems(MOTHERSUMI PE-270) 44.2%
NCC Limited(NCC PE-70) 325%
NHPC Limited(NHPC PE-25) 15.4%
NIFTY(NIFTY PE-11000) 42.2%
NIIT Technologies Limit(NIITTECH PE-1000) 15.7%
NMDC Limited(NMDC PE-98) 59.5%
NTPC Limited(NTPC PE-133) 5900%
Oil India Limited(OIL PE-205) 137.5%
Oil & Natural Gas Corporatio(ONGC PE-140) 25%
Oriental Bank of Commer(ORIENTBANK PE-68) 147.8%
PC Jeweller Limited(PCJEWELLER PE-20) 700%
Petronet LNG Limited(PETRONET PE-195) 66.7%
Power Finance Corporation Limi(PFC PE-78) 118.4%
Pidilite Industries L(PIDILITIND PE-1140) 123.8%
Punjab National Bank(PNB CE-110) 100%
Power Grid Corporation (POWERGRID PE-178) 26.7%
PTC India Limited(PTC PE-63) 350%
Reliance Communications Limite(RCOM PE-8) 100%
Rural Electrification Corpo(RECLTD PE-95) 42.9%
Reliance Capital Limit(RELCAPITAL PE-270) 2700%
Reliance Industries Limi(RELIANCE PE-640) 400%
Reliance Infrastructure (RELINFRA PE-330) 232%
Reliance Power Limited(RPOWER PE-28) 266.7%
Steel Authority of India Limi(SAIL PE-70) 126.7%
State Bank of India(SBIN PE-220) 100%
Siemens Limited(SIEMENS PE-1000) 48.2%
The South Indian Bank Li(SOUTHBANK PE-18) 100%
SRF Limited(SRF PE-1400) 3633.3%
Shriram Transport Fin(SRTRANSFIN PE-1150) 88.6%
Strides Arcolab Limited(STAR PE-340) 111.4%
Sun Pharmaceuticals Ind(SUNPHARMA PE-520) 206.1%
Sun TV Network Limited(SUNTV PE-660) 205%
Syndicate Bank(SYNDIBANK PE-35) 71.4%
Tata Chemicals Limited(TATACHEM PE-660) 58.3%
Tata Communications Limi(TATACOMM PE-600) 76.5%
Tata Elxsi Limited(TATAELXSI PE-1280) 66.7%
Tata Global Beverages (TATAGLOBAL PE-240) 308%
Tata Motors Limited(TATAMOTORS PE-230) 150%
Tata Motors Limited(TATAMTRDVR PE-140) 237.5%
Tata Power Company Limit(TATAPOWER PE-63) 150%
Tata Steel Limited(TATASTEEL PE-480) 583.3%
Tata Consultancy Services Li(TCS PE-1300) 525%
Tech Mahindra Limited(TECHM CE-760) 77.8%
Titan Industries Limited(TITAN PE-860) 15.2%
Torrent Pharmaceutica(TORNTPHARM PE-1480) 22%
Torrent Power Limited(TORNTPOWER PE-200) 166.7%
TV18 Broadcast Limited(TV18BRDCST PE-58) 267.7%
TVS Motor Company Limite(TVSMOTOR PE-520) 176.5%
United Breweries Limited(UBL PE-1050) 421.2%
UltraTech Cement Limi(ULTRACEMCO PE-3700) 93.3%
Union Bank of India(UNIONBANK PE-78) 61.4%
UPL Limited(UPL CE-520) 13.1%
Vedanta Limited(VEDL CE-320) 100%
Voltas Limited(VOLTAS PE-480) 53.3%
Wipro Limited(WIPRO CE-260) 18.7%
Wockhardt Limited(WOCKPHARMA PE-540) 270.4%
Yes Bank Limited(YESBANK CE-350) 13.6%
Zee Entertainment Enterprise(ZEEL PE-450) 566.7%