UPL Limited

UPL Future | UPL Next Month Future | UPL Far Month Future | UPL Cash
Price: 814.30 (1.37) | Open Interest : 9490800 ↓ Sheds (-1036800.00)

Active Options Tips of UPL Limited (25-Jan-2018)

OptionPriceOpen InterestContracts %
UPL Call 820.00: CE-820.00 11.20 361K (↑61K)1K (↑149.5%)42
UPL Call 840.00: CE-840.00 5.20 248K (↑37K)1K (↑95.2%)41
UPL Call 800.00: CE-800.00 20.50 318K (↓-170.4K)1K (↓-21%)29
UPL Put 800.00: PE-800.00 6.35 152K (↑48K)0K (↑93.7%)-49
UPL Put 780.00: PE-780.00 1.95 133K (↑18K)0K (↑25.9%)-61
UPL Call 860.00: CE-860.00 2.60 91K (↑2K)0K (↑32.9%)41
UPL Call 780.00: CE-780.00 35.85 109K (↓-40.8K)0K (↑53.5%)31
UPL Put 760.00: PE-760.00 0.70 152K (↑1K)0K (↓-33.7%)-63
UPL Put 740.00: PE-740.00 0.20 97K (↓-12K)0K (↓-18.4%)-69
UPL Call 700.00: CE-700.00 111.00 76K (↓-13.2K)0K (↑100%)5
UPL Call 880.00: CE-880.00 1.30 70K (↑11K)0K (↓-44.9%)13
UPL Call 680.00: CE-680.00 131.50 7K (↓-18K)0K (↑1900%)14
UPL Call 900.00: CE-900.00 0.60 23K (↓-1.2K)0K (↓-48.4%)20
UPL Put 820.00: PE-820.00 16.00 28K (↑14K)0K (↑300%)-6
UPL Put 720.00: PE-720.00 0.20 133K (↓-3.6K)0K (↑71.4%)-43
UPL Put 700.00: PE-700.00 0.15 102K (↑4K)0K (↑200%)-50
UPL Put 680.00: PE-680.00 0.05 22K (↓-2.4K)0K (↑50%)-50
UPL Call 760.00: CE-760.00 55.00 47K (↓-4.8K)0K (↑100%)12
UPL Call 740.00: CE-740.00 76.40 32K (↓-1.2K)0K (↓-75%)42
UPL Put 840.00: PE-840.00 30.30 40K (↓-1.2K)0K (↓-80%)-26

Chart for UPL : UPL Limited

Powered by iCharts

Axis Bank Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
AXISBANK Call 620.00: CE-620.00 9.25 1279K (↑854K)12K (↑1480.8%)134
AXISBANK Call 600.00: CE-600.00 18.50 848K (↑41K)9K (↑520%)106
AXISBANK Call 610.00: CE-610.00 12.70 764K (↑359K)7K (↑1119.4%)108
AXISBANK Call 630.00: CE-630.00 6.05 791K (↑578K)6K (↑3365.6%)152
AXISBANK Call 640.00: CE-640.00 3.80 781K (↑656K)6K (↑4602.3%)138
AXISBANK Put 580.00: PE-580.00 1.95 900K (↑394K)6K (↑649.2%)-76
AXISBANK Put 600.00: PE-600.00 6.60 695K (↑637K)5K (↑27805.3%)-62

Reliance Industries Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 960.00: CE-960.00 19.15 2599K (↓-1349K)28K (↑419.7%)131
RELIANCE Call 980.00: CE-980.00 10.10 3132K (↑187K)20K (↑557.7%)115
RELIANCE Call 1000.00: CE-1000.00 5.30 3852K (↑12K)19K (↑388.2%)83
RELIANCE Call 940.00: CE-940.00 32.60 1642K (↓-1889K)12K (↑58%)128
RELIANCE Put 940.00: PE-940.00 3.70 1546K (↑701K)9K (↑1342.4%)-83
RELIANCE Put 920.00: PE-920.00 1.40 1328K (↓-405K)8K (↑209.1%)-88
RELIANCE Call 1020.00: CE-1020.00 2.80 1234K (↑135K)6K (↑366.2%)51

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-960.00 2599K (↓-1349K)131
RELIANCE CE-980.00 3132K (↑187K)115
RELIANCE CE-1000.00 3852K (↑12K)83
RELIANCE CE-940.00 1642K (↓-1889K)128
AXISBANK CE-620.00 1279K (↑854K)134
TCS CE-3100.00 183K (↑72K)1744

Top Gainers

OptionOpen Interest %
TCS CE-3350.00 4K (↑4K)7300
CGPOWER PE-55.00 12K (↑12K)6000
CGPOWER PE-57.50 12K (↑12K)6000
TATAPOWER PE-57.50 18K (↑18K)5900
GRANULES PE-115.00 150K (↑150K)5600
TCS CE-3400.00 14K (↑14K)5000

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 56630K (↓-1260K)0
SUZLON CE-20.00 44345K (↓-210K)0
SOUTHBANK CE-35.00 23828K (↓-1292K)-25
RCOM CE-40.00 20776K (↓-308K)-50
JPASSOCIAT CE-25.00 16626K (↑6460K)-67
SUZLON CE-15.00 16555K (↑1085K)-30


OptionOpen Interest %
AXISBANK CE-620.00 1279K (↑854K)134
ONGC CE-205.00 2074K (↑728K)131
AXISBANK CE-640.00 781K (↑656K)138
AXISBANK CE-650.00 722K (↑610K)165
AXISBANK CE-630.00 791K (↑578K)152
ONGC CE-220.00 1590K (↑510K)60


OptionOpen Interest %
BHEL CE-120.00 4215K (↑143K)300
RELIANCE CE-1000.00 3852K (↑12K)83
RELIANCE CE-980.00 3132K (↑187K)115
ONGC CE-210.00 2599K (↑499K)125
BHEL CE-115.00 2220K (↑188K)333
ONGC CE-205.00 2074K (↑728K)131

Top Losers

OptionOpen Interest %
BEML PE-1300.00 0K (↑0K)-100
RAYMOND PE-960.00 6K (↑5K)-99
HINDZINC CE-355.00 0K (↓-160K)-98
AMBUJACEM CE-315.00 0K (↓-150K)-98
ENGINERSIN PE-162.50 0K (↓-70K)-98
MINDTREE PE-710.00 29K (↑29K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 5111K (↓-276K)108
NIFTY PE-10900.00 4358K (↑1744K)-46
NIFTY PE-10800.00 6066K (↑251K)-37
NIFTY CE-10900.00 3583K (↑170K)85
NIFTY PE-10700.00 5875K (↓-492K)-26
BANKNIFTY CE-27000.00 788K (↓-128K)44

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-27900.00 63K (↑63K)7267
BANKNIFTY CE-28100.00 17K (↑17K)4300
NIFTY CE-11550.00 1K (↑0K)2400
NIFTY CE-11800.00 14K (↓-12K)200
NIFTY CE-11600.00 92K (↑49K)167
NIFTY CE-11100.00 3150K (↑346K)128

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 7065K (↓-345K)-4
NIFTY PE-10800.00 6066K (↑251K)-37
NIFTY PE-10600.00 5996K (↓-353K)-18
NIFTY PE-10700.00 5875K (↓-492K)-26
NIFTY CE-11000.00 5111K (↓-276K)108
NIFTY PE-10900.00 4358K (↑1744K)-46


OptionOpen Interest %
NIFTY CE-11050.00 1175K (↑673K)104
NIFTY CE-11200.00 2461K (↑383K)72
NIFTY CE-11100.00 3150K (↑346K)128
NIFTY CE-10950.00 1110K (↑326K)99
NIFTY CE-11300.00 725K (↑324K)70
NIFTY CE-11150.00 328K (↑238K)109


OptionOpen Interest %
NIFTY CE-10900.00 3583K (↑170K)85
NIFTY CE-11100.00 3150K (↑346K)128
NIFTY CE-11200.00 2461K (↑383K)72
NIFTY PE-9800.00 1203K (↑12K)65
NIFTY CE-11050.00 1175K (↑673K)104
NIFTY CE-10950.00 1110K (↑326K)99

Top Losers

OptionOpen Interest %
NIFTY CE-11850.00 0K (↑0K)-87
NIFTY PE-8750.00 0K (↑0K)-67
BANKNIFTY PE-27600.00 0K (↑0K)-59
NIFTY CE-12100.00 1K (↓-0K)-59
BANKNIFTY PE-27800.00 0K (↑0K)-48
NIFTY PE-10950.00 944K (↑857K)-47

Free Options Tips

ACC Limited(ACC PE-1700) 95%
Adani Enterprises Limite(ADANIENT CE-150) 198.3%
Adani Ports and Specia(ADANIPORTS PE-350) 50%
Adani Power Limited(ADANIPOWER PE-38) 20%
Ajanta Pharma Limited(AJANTPHARM CE-1580) 67.8%
Allahabad Bank(ALBK CE-83) 0%
Amara Raja Batteries L(AMARAJABAT CE-880) 104.2%
Ambuja Cements Limited(AMBUJACEM PE-280) 20.9%
Andhra Bank(ANDHRABANK PE-50) 1200%
Apollo Hospitals Ente(APOLLOHOSP CE-1160) 445.2%
Apollo Tyres Limited(APOLLOTYRE PE-265) 104.2%
Arvind Limited(ARVIND CE-530) 33.3%
Ashok Leyland Limited(ASHOKLEY PE-98) 3600%
Asian Paints Limited(ASIANPAINT CE-1300) 136.4%
Aurobindo Pharma Limit(AUROPHARMA CE-800) 100%
Axis Bank Limited(AXISBANK CE-650) 165%
Bajaj Auto Limited(BAJAJ-AUTO CE-3250) 202.6%
Bajaj Finance Limited(BAJFINANCE CE-2000) 11.8%
Bank of Baroda(BANKBARODA CE-205) 300%
Bank of India(BANKINDIA PE-175) 9.9%
Bata India Limited(BATAINDIA CE-720) 70.9%
Bharat Electronics Limited(BEL PE-130) 1933.3%
BEML Limited(BEML CE-1450) 8.3%
Bharat Financial Inclu(BHARATFIN PE-1060) 40.4%
Bharat Forge Limited(BHARATFORG CE-720) 30%
Bharti Airtel Limited(BHARTIARTL PE-520) 29.4%
Bharat Heavy Electricals Lim(BHEL CE-123) 500%
Biocon Limited(BIOCON CE-640) 383.3%
Bosch Limited(BOSCHLTD CE-21000) 25%
Bharat Petroleum Corporation(BPCL PE-480) 74%
Britannia Industries L(BRITANNIA CE-4750) 92.3%
Cadila Healthcare Limite(CADILAHC PE-500) 20%
Canara Bank(CANBK PE-380) 21.6%
Castrol India Limited(CASTROLIND CE-193) 92.3%
CEAT Limited(CEATLTD PE-1900) 86.8%
Century Textiles & In(CENTURYTEX PE-1250) 544.4%
CESC Limited(CESC PE-1180) 38.9%
Cipla Limited(CIPLA CE-750) 300%
Coal India Limited(COALINDIA CE-350) 50%
Colgate Palmolive (India)(COLPAL CE-1200) 1120%
Container Corporation of (CONCOR CE-1520) 62.8%
Cummins India Limited(CUMMINSIND CE-1000) 285%
Dabur India Limited(DABUR CE-340) 125%
Dewan Housing Finance Corpor(DHFL PE-420) 477.8%
Dish TV India Limited(DISHTV PE-70) 500%
Divis Laboratories Limi(DIVISLAB PE-1000) 242.9%
DLF Limited(DLF PE-200) 200%
Dr. Reddys Laboratories (DRREDDY PE-2000) 85.7%
Eicher Motors Limited(EICHERMOT PE-27500) 65.7%
Engineers India Limite(ENGINERSIN PE-175) 53.9%
Exide Industries Limited(EXIDEIND CE-250) 33.3%
The Federal Bank Limit(FEDERALBNK PE-105) 27.1%
GAIL (India) Limited(GAIL PE-470) 142.7%
Glenmark Pharmaceuticals(GLENMARK PE-590) 27.3%
GMR Infrastructure Limite(GMRINFRA CE-23) 28.6%
Godrej Consumer Product(GODREJCP CE-1040) 155.8%
Godrej Industries Limit(GODREJIND CE-680) 325%
Granules India Limited(GRANULES PE-115) 5600%
Grasim Industries Limited(GRASIM CE-1220) 58.2%
Havells India Limited(HAVELLS CE-540) 11.8%
HCL Technologies Limited(HCLTECH CE-820) 116.7%
Housing Development Finance(HDFC PE-1880) 148.1%
HDFC Bank Limited(HDFCBANK PE-1820) 114.3%
Housing Development and Infra(HDIL CE-78) 100%
Hero MotoCorp Limited(HEROMOTOCO CE-4200) 50%
Hexaware Technologies Li(HEXAWARE CE-380) 100%
Hindalco Industries Limi(HINDALCO PE-220) 100%
Hindustan Petroleum Cor(HINDPETRO PE-450) 137.4%
Hindustan Unilever Li(HINDUNILVR PE-1280) 100%
Hindustan Zinc Limited(HINDZINC PE-270) 200%
Indiabulls Housing Fi(IBULHSGFIN CE-1360) 508.8%
ICICI Bank Limited(ICICIBANK CE-285) 128.6%
Indo Count Industries Limite(ICIL PE-115) 64.7%
IDBI Bank Limited(IDBI PE-68) 29.3%
Idea Cellular Limited(IDEA PE-103) 47.2%
IDFC Limited(IDFC CE-58) 0%
IFCI Limited(IFCI CE-25) 35.9%
Indraprastha Gas Limited(IGL PE-310) 26.7%
The India Cements Limite(INDIACEM PE-210) 40.5%
IndusInd Bank Limited(INDUSINDBK CE-1920) 166.7%
Bharti Infratel Limited(INFRATEL PE-390) 129.6%
Infosys Limited(INFY CE-1160) 49.1%
Indian Oil Corporation Limite(IOC PE-390) 16.3%
IRB Infrastructure Developers(IRB CE-225) 43%
ITC Limited(ITC PE-310) 13.4%
Jet Airways (India) Li(JETAIRWAYS PE-400) 150%
Jindal Steel & Power L(JINDALSTEL CE-170) 105.4%
Jain Irrigation System(JISLJALEQS CE-165) 200%
Jaiprakash Associates L(JPASSOCIAT CE-33) 0%
JSW Energy Limited(JSWENERGY PE-90) 108.3%
JSW Steel Limited(JSWSTEEL PE-250) 100%
Jubilant Foodworks Limi(JUBLFOOD CE-2300) 467.5%
Just Dial Limited(JUSTDIAL CE-620) 239.1%
Kotak Mahindra Bank Lim(KOTAKBANK CE-940) 65.4%
KPIT Cummins Infosystems Lim(KPIT CE-230) 140%
Kaveri Seed Company Limited(KSCL CE-560) 233.3%
The Karnataka Bank Limite(KTKBANK PE-170) 7.8%
L&T Finance Holdings Li(L&TFH CE-175) 169.7%
LIC Housing Finance Lim(LICHSGFIN CE-660) 350%
Larsen & Toubro Limited(LT PE-1000) 350%
Lupin Limited(LUPIN CE-780) 41.5%
Mahindra & Mahindra Limit(M&M PE-770) 51.8%
Mahindra & Mahindra Fi(M&MFIN CE-460) 106.1%
Marico Limited(MARICO PE-340) 36.7%
Maruti Suzuki India Limit(MARUTI PE-9750) 46.8%
United Spirits Limite(MCDOWELL-N CE-4100) 149.6%
MindTree Limited(MINDTREE CE-780) 2316.7%
Motherson Sumi Systems(MOTHERSUMI CE-370) 19.1%
NCC Limited(NCC CE-123) 15%
NHPC Limited(NHPC CE-33) 0%
NIFTY(NIFTY CE-11550) 2400%
NIFTYMID50(NIFTYMID50 CE-5500) -41.2%
NIIT Technologies Limite(NIITTECH CE-780) 294.1%
NMDC Limited(NMDC CE-168) 100%
NTPC Limited(NTPC PE-153) 728.6%
Oil India Limited(OIL CE-380) 0%
Oil & Natural Gas Corporatio(ONGC CE-198) 167.7%
Oriental Bank of Comme(ORIENTBANK PE-110) 350%
PC Jeweller Limited(PCJEWELLER CE-480) 11%
Petronet LNG Limited(PETRONET PE-270) 115.4%
Power Finance Corporation Lim(PFC PE-105) 100%
Pidilite Industries Li(PIDILITIND CE-940) 87.9%
Punjab National Bank(PNB PE-140) 100%
Power Grid Corporation (POWERGRID PE-170) 300%
PTC India Limited(PTC PE-98) 1166.7%
Reliance Communications Limit(RCOM PE-40) 23.9%
Rural Electrification Corp(RECLTD CE-190) 100%
Reliance Capital Limit(RELCAPITAL PE-540) 21.7%
Reliance Industries Limi(RELIANCE CE-960) 130.7%
Reliance Infrastructure (RELINFRA PE-520) 29.4%
Reliance Power Limited(RPOWER PE-48) 33.3%
Steel Authority of India Limi(SAIL PE-78) 100%
State Bank of India(SBIN PE-305) 23.8%
Siemens Limited(SIEMENS CE-1360) 221.1%
The South Indian Bank Li(SOUTHBANK CE-30) 18.4%
SRF Limited(SRF CE-1900) 57.7%
Shriram Transport Fin(SRTRANSFIN CE-1480) 236.6%
Strides Arcolab Limited(STAR PE-900) 8.5%
Sun Pharmaceuticals Ind(SUNPHARMA PE-610) 17.7%
Sun TV Network Limited(SUNTV CE-1200) 71.4%
Syndicate Bank(SYNDIBANK PE-83) 85.9%
Tata Chemicals Limited(TATACHEM PE-790) 61.5%
Tata Communications Limi(TATACOMM CE-760) 288.9%
Tata Elxsi Limited(TATAELXSI CE-1200) 1000%
Tata Global Beverages (TATAGLOBAL CE-300) 2.8%
Tata Motors Limited(TATAMOTORS CE-410) 10.5%
Tata Motors Limited(TATAMTRDVR PE-240) 117.2%
Tata Power Company Limit(TATAPOWER PE-58) 5900%
Tata Steel Limited(TATASTEEL PE-570) 300%
Tata Consultancy Services Li(TCS CE-3350) 7300%
Tech Mahindra Limited(TECHM CE-570) 354.8%
Titan Industries Limited(TITAN CE-900) 48.4%
Torrent Pharmaceutica(TORNTPHARM CE-1450) 203.9%
Torrent Power Limited(TORNTPOWER PE-280) 100%
TV18 Broadcast Limited(TV18BRDCST CE-75) 100%
TVS Motor Company Limite(TVSMOTOR PE-790) 120.7%
United Breweries Limited(UBL CE-1190) 1660%
UltraTech Cement Limi(ULTRACEMCO PE-4550) 46.5%
Union Bank of India(UNIONBANK PE-115) 1600%
UPL Limited(UPL CE-820) 41.8%
Vedanta Limited(VEDL PE-270) 200%
Voltas Limited(VOLTAS CE-620) 20.9%
Wipro Limited(WIPRO PE-330) 39.6%
Wockhardt Limited(WOCKPHARMA PE-400) 100%
Yes Bank Limited(YESBANK PE-280) 100%
Zee Entertainment Enterprise(ZEEL CE-600) 32.7%