UPL Limited

UPL Future | UPL Next Month Future | UPL Far Month Future | UPL Cash
Price: 632.70 (14.55) | Open Interest : 15058800 ↓ Sheds (-1471200.00)

Active Options Tips of UPL Limited (26-Jul-2018)

OptionPriceOpen InterestContracts %
UPL Call 640.00: CE-640.00 12.45 568K (↑145K)6K (↑6484.4%)1456
UPL Call 600.00: CE-600.00 36.45 473K (↓-241.2K)5K (↑691.5%)1485
UPL Call 620.00: CE-620.00 22.30 408K (↓-62.4K)5K (↑3174.3%)1839
UPL Call 660.00: CE-660.00 6.25 529K (↑22K)3K (↑2381.6%)793
UPL Put 600.00: PE-600.00 5.00 724K (↑600K)3K (↑10055.2%)-90
UPL Put 580.00: PE-580.00 2.50 480K (↑368K)3K (↑20738.5%)-92
UPL Call 580.00: CE-580.00 57.40 265K (↓-186K)2K (↑270.6%)1162
UPL Put 560.00: PE-560.00 1.00 442K (↑271K)2K (↑2138.2%)-94
UPL Put 620.00: PE-620.00 9.95 385K (↑295K)1K (↑5656%)-85
UPL Call 680.00: CE-680.00 3.25 308K (↑194K)1K (↑45500%)622
UPL Call 700.00: CE-700.00 2.05 438K (↑251K)1K (↑9891.7%)720
UPL Put 540.00: PE-540.00 0.35 344K (↓-148.8K)1K (↑55.8%)-96
UPL Call 560.00: CE-560.00 72.40 179K (↓-163.2K)1K (↓-3.7%)620
UPL Put 520.00: PE-520.00 0.20 130K (↓-37.2K)0K (↓-8.6%)-95
UPL Put 640.00: PE-640.00 18.85 72K (↑19K)0K (↑3000%)-80
UPL Call 720.00: CE-720.00 1.05 89K (↑41K)0K (↑1837.5%)425
UPL Call 740.00: CE-740.00 0.75 103K (↑73K)0K (↑100%)114
UPL Put 500.00: PE-500.00 0.20 161K (↓-48K)0K (↓-5.1%)-91
UPL Call 540.00: CE-540.00 95.55 25K (↓-67.2K)0K (↓-23.6%)353
UPL Put 480.00: PE-480.00 0.10 20K (↓-8.4K)0K (↑40%)-90
UPL Put 720.00: PE-720.00 128.20 8K (↓-8.4K)0K (↑266.7%)-26
UPL Put 700.00: PE-700.00 117.75 38K (↓-2.4K)0K (↑166.7%)-25
UPL Put 660.00: PE-660.00 82.95 37K (↑2K)0K (↑0%)-23
UPL Put 680.00: PE-680.00 80.00 18K (↓-2.4K)0K (↑100%)-35
UPL Put 460.00: PE-460.00 0.10 8K (↑0K)0K (↓-80%)-67
UPL Call 800.00: CE-800.00 0.50 1K (↑1K)0K (↑100%)-98

Free Day Trading Tips for UPL Option PE (26-Jul-2018):620.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 21 20.9 34 58 71.1

Chart for UPL : UPL Limited

Powered by iCharts

UPL Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
UPL Call 640.00: CE-640.00 12.45 568K (↑145K)6K (↑6484.4%)1456
UPL Call 600.00: CE-600.00 36.45 473K (↓-241.2K)5K (↑691.5%)1485
UPL Call 620.00: CE-620.00 22.30 408K (↓-62.4K)5K (↑3174.3%)1839
UPL Call 660.00: CE-660.00 6.25 529K (↑22K)3K (↑2381.6%)793
UPL Put 600.00: PE-600.00 5.00 724K (↑600K)3K (↑10055.2%)-90
UPL Put 580.00: PE-580.00 2.50 480K (↑368K)3K (↑20738.5%)-92
UPL Call 580.00: CE-580.00 57.40 265K (↓-186K)2K (↑270.6%)1162

Tata Steel Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 520.00: CE-520.00 7.45 1224K (↓-403.2K)7K (↑37.9%)46
TATASTEEL Call 540.00: CE-540.00 2.05 1890K (↓-353.3K)4K (↑56.5%)17
TATASTEEL Put 500.00: PE-500.00 2.55 834K (↑63K)3K (↑41.1%)-73
TATASTEEL Call 500.00: CE-500.00 20.30 419K (↓-429.7K)3K (↓-20.8%)46
TATASTEEL Put 480.00: PE-480.00 0.85 796K (↑2K)3K (↑0.5%)-78
TATASTEEL Call 560.00: CE-560.00 0.65 2062K (↓-360.7K)1K (↑28.6%)-7
TATASTEEL Put 460.00: PE-460.00 0.60 397K (↓-34K)1K (↓-28.3%)-65

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
MARUTI CE-9800.00 77K (↑17K)404
MARUTI CE-9700.00 65K (↓-11K)324
BAJFINANCE CE-2800.00 384K (↑45K)6
ASHOKLEY CE-115.00 5488K (↓-560K)-30
ASHOKLEY CE-120.00 9536K (↓-1172K)-42
MARUTI CE-10000.00 118K (↑19K)484

Top Gainers

OptionOpen Interest %
APOLLOTYRE CE-325.00 3K (↑3K)5900
IDFC PE-30.00 92K (↑92K)5900
NCC PE-55.00 8K (↑8K)5700
HEROMOTOCO PE-3250.00 12K (↑1K)2857
RAMCOCEM CE-720.00 3K (↓-1K)1900
UPL CE-620.00 408K (↓-62K)1839

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-20.00 12285K (↑2115K)50
SOUTHBANK CE-25.00 11301K (↑497K)-80
ASHOKLEY CE-140.00 10724K (↓-820K)-33
SOUTHBANK CE-22.50 10572K (↑265K)-94
ASHOKLEY CE-130.00 9728K (↓-1508K)-25
ASHOKLEY CE-120.00 9536K (↓-1172K)-42


OptionOpen Interest %
SOUTHBANK PE-17.50 5369K (↑4441K)300
GMRINFRA CE-20.00 12285K (↑2115K)50
L&TFH CE-170.00 2025K (↑1215K)406
L&TFH CE-175.00 1382K (↑1112K)310
L&TFH CE-180.00 1175K (↑896K)143
SBIN CE-270.00 5928K (↑576K)38


OptionOpen Interest %
GMRINFRA CE-20.00 12285K (↑2115K)50
SBIN CE-270.00 5928K (↑576K)38
SOUTHBANK PE-17.50 5369K (↑4441K)300
IDEA CE-55.00 4088K (↑301K)43
BHEL CE-70.00 2648K (↑345K)44
IDEA CE-52.50 2632K (↑175K)56

Top Losers

OptionOpen Interest %
IGL PE-225.00 0K (↑0K)-99
BERGEPAINT PE-265.00 4K (↑0K)-99
ESCORTS PE-720.00 0K (↑0K)-99
PFC CE-117.50 18K (↑6K)-98
UPL CE-800.00 1K (↑1K)-98
HINDALCO CE-300.00 4K (↑4K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11100.00 3419K (↓-369K)45
NIFTY PE-11000.00 5763K (↑1007K)-60
NIFTY CE-11000.00 2705K (↓-997K)47
BANKNIFTY CE-27200.00 525K (↑17K)17
NIFTY PE-10900.00 4494K (↓-120K)-62
BANKNIFTY CE-27000.00 807K (↓-130K)19

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-23400.00 130K (↓-266K)167
NIFTY CE-11050.00 665K (↓-31K)49
NIFTY CE-11000.00 2705K (↓-997K)47
NIFTY CE-11100.00 3419K (↓-369K)45
BANKNIFTY PE-23500.00 39K (↓-9K)41
NIFTY CE-10950.00 239K (↓-69K)41

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 5763K (↑1007K)-60
NIFTY PE-10900.00 4494K (↓-120K)-62
NIFTY PE-10800.00 4262K (↓-509K)-63
NIFTY PE-10600.00 3725K (↑2K)-63
NIFTY PE-10700.00 3447K (↓-387K)-64
NIFTY CE-11100.00 3419K (↓-369K)45


OptionOpen Interest %
NIFTY CE-11150.00 751K (↑236K)39
BANKNIFTY CE-26900.00 223K (↑42K)22
BANKNIFTY CE-27100.00 308K (↑19K)20
BANKNIFTY CE-27200.00 525K (↑17K)17
BANKNIFTY CE-26700.00 33K (↑2K)24
BANKNIFTY CE-26500.00 159K (↑0K)21


OptionOpen Interest %
NIFTY CE-11150.00 751K (↑236K)39
BANKNIFTY CE-27200.00 525K (↑17K)17
BANKNIFTY CE-27100.00 308K (↑19K)20
BANKNIFTY CE-27400.00 305K (↑73K)3
BANKNIFTY CE-26900.00 223K (↑42K)22
BANKNIFTY CE-26700.00 33K (↑2K)24

Top Losers

OptionOpen Interest %
NIFTY PE-10750.00 461K (↑83K)-65
BANKNIFTY PE-26400.00 215K (↑53K)-64
NIFTY PE-10700.00 3447K (↓-387K)-64
BANKNIFTY PE-26300.00 185K (↑38K)-64
BANKNIFTY PE-26200.00 185K (↑39K)-64
BANKNIFTY PE-26500.00 834K (↑178K)-63

Free Options Tips

ACC Limited(ACC PE-1100) 400%
Adani Enterprises Limite(ADANIENT CE-175) 436.4%
Adani Ports and Specia(ADANIPORTS CE-370) 120.5%
Adani Power Limited(ADANIPOWER CE-25) 41.7%
Ajanta Pharma Limited(AJANTPHARM CE-1200) 400%
Allahabad Bank(ALBK PE-43) 14.8%
Amara Raja Batteries L(AMARAJABAT PE-700) 533.3%
Ambuja Cements Limited(AMBUJACEM CE-180) 66.7%
Andhra Bank(ANDHRABANK CE-53) 207.7%
Apollo Hospitals Enter(APOLLOHOSP PE-880) 100%
Apollo Tyres Limited(APOLLOTYRE CE-325) 5900%
Arvind Limited(ARVIND CE-390) 17.9%
Ashok Leyland Limited(ASHOKLEY PE-160) 91.8%
Asian Paints Limited(ASIANPAINT CE-1520) 955.6%
Aurobindo Pharma Limit(AUROPHARMA CE-570) 23%
Axis Bank Limited(AXISBANK CE-470) 43.2%
Bajaj Auto Limited(BAJAJ-AUTO PE-2800) 176.5%
Bajaj Finance Limited(BAJFINANCE CE-2200) 190.1%
Bank of Baroda(BANKBARODA CE-125) 112.1%
Bank of India(BANKINDIA CE-85) 103.6%
Bata India Limited(BATAINDIA CE-980) 185.7%
Bharat Electronics Limited(BEL PE-125) 12%
BEML Limited(BEML CE-1000) 170%
Bharat Financial Inclu(BHARATFIN CE-1260) 58.3%
Bharat Forge Limited(BHARATFORG CE-680) 260%
Bharti Airtel Limited(BHARTIARTL CE-360) 196.4%
Bharat Heavy Electricals Limi(BHEL CE-73) 53.9%
Biocon Limited(BIOCON PE-560) 30.2%
Bharat Petroleum Corporation(BPCL PE-480) 8.1%
Britannia Industries L(BRITANNIA CE-6700) 163.4%
Cadila Healthcare Limite(CADILAHC CE-350) 68.8%
Canara Bank(CANBK CE-250) 120.8%
Castrol India Limited(CASTROLIND CE-170) 350%
CEAT Limited(CEATLTD CE-1440) 73.7%
Century Textiles & Ind(CENTURYTEX CE-840) 44.2%
CESC Limited(CESC CE-1000) 42.9%
Cipla Limited(CIPLA CE-590) 69.5%
Coal India Limited(COALINDIA PE-285) 18.6%
Colgate Palmolive (India)(COLPAL PE-1080) 34.6%
Container Corporation of I(CONCOR CE-650) 0%
Cummins India Limited(CUMMINSIND PE-700) 135.3%
Dabur India Limited(DABUR CE-420) 200%
Dewan Housing Finance Corpor(DHFL CE-760) 100%
Dish TV India Limited(DISHTV CE-70) 100%
Divis Laboratories Limi(DIVISLAB PE-1100) 31.6%
DLF Limited(DLF CE-180) 91.3%
Dr. Reddys Laboratories (DRREDDY CE-2650) 81.8%
Eicher Motors Limited(EICHERMOT PE-29000) 167.8%
Engineers India Limite(ENGINERSIN CE-140) 50%
Exide Industries Limited(EXIDEIND CE-290) 40%
The Federal Bank Limite(FEDERALBNK CE-85) 43.1%
GAIL (India) Limited(GAIL PE-320) 66.7%
Glenmark Pharmaceuticals(GLENMARK PE-530) 20%
GMR Infrastructure Limite(GMRINFRA CE-20) 50%
Godrej Consumer Product(GODREJCP CE-1400) 1100%
Godrej Industries Limit(GODREJIND CE-620) 86.4%
Granules India Limited(GRANULES CE-100) 47.1%
Grasim Industries Limited(GRASIM PE-940) 44.2%
Havells India Limited(HAVELLS CE-600) 265%
HCL Technologies Limited(HCLTECH CE-940) 15.5%
Housing Development Finance(HDFC PE-2050) 14%
HDFC Bank Limited(HDFCBANK PE-1900) 60%
Hero MotoCorp Limited(HEROMOTOCO PE-3250) 2856.6%
Hexaware Technologies Li(HEXAWARE PE-400) 42.9%
Hindalco Industries Limi(HINDALCO CE-250) 100%
Hindustan Petroleum Cor(HINDPETRO PE-310) 22.4%
Hindustan Unilever Li(HINDUNILVR CE-1680) 90.8%
Hindustan Zinc Limited(HINDZINC PE-230) 175%
Indiabulls Housing Fi(IBULHSGFIN PE-1240) 73.8%
ICICI Bank Limited(ICICIBANK CE-270) 140.4%
IDBI Bank Limited(IDBI PE-70) 5%
Idea Cellular Limited(IDEA CE-50) 56.8%
IDFC Limited(IDFC PE-30) 5900%
IFCI Limited(IFCI PE-18) 5.3%
Indraprastha Gas Limited(IGL CE-300) 50%
The India Cements Limite(INDIACEM CE-100) 54.1%
IndusInd Bank Limited(INDUSINDBK CE-1900) 94.7%
Bharti Infratel Limited(INFRATEL CE-320) 40%
Infosys Limited(INFY CE-1100) 31.1%
Indian Oil Corporation Limite(IOC CE-190) 400%
IRB Infrastructure Developers(IRB PE-220) 176.9%
ITC Limited(ITC CE-280) 145.8%
Jet Airways (India) Li(JETAIRWAYS CE-440) 166.7%
Jindal Steel & Power L(JINDALSTEL PE-270) 36.2%
Jain Irrigation Systems(JISLJALEQS PE-78) 29.9%
Jaiprakash Associates L(JPASSOCIAT CE-20) 0%
JSW Steel Limited(JSWSTEEL CE-360) 200%
Jubilant Foodworks Limi(JUBLFOOD PE-1275) 76.8%
Just Dial Limited(JUSTDIAL PE-600) 20.3%
Kotak Mahindra Bank Li(KOTAKBANK PE-1220) 50%
KPIT Cummins Infosystems Lim(KPIT PE-250) 100%
Kaveri Seed Company Limited(KSCL CE-640) 392.9%
The Karnataka Bank Limite(KTKBANK CE-110) 20.5%
L&T Finance Holdings Li(L&TFH CE-170) 405.9%
LIC Housing Finance Lim(LICHSGFIN CE-480) 34.6%
Larsen & Toubro Limited(LT PE-1100) 172.7%
Lupin Limited(LUPIN PE-1080) 18.6%
Mahindra & Mahindra Limi(M&M CE-1020) 37.5%
Mahindra & Mahindra Fi(M&MFIN PE-420) 88.9%
Marico Limited(MARICO CE-340) -4.2%
Maruti Suzuki India Limit(MARUTI CE-9900) 486.3%
United Spirits Limited(MCDOWELL-N PE-480) 160%
MindTree Limited(MINDTREE PE-1020) 50%
Motherson Sumi Systems(MOTHERSUMI PE-260) 83.3%
NCC Limited(NCC PE-55) 5700%
NHPC Limited(NHPC CE-23) 23.1%
NIFTY(NIFTY CE-11050) 48.5%
NIIT Technologies Limit(NIITTECH CE-1050) 18.1%
NMDC Limited(NMDC PE-125) 49.1%
NTPC Limited(NTPC CE-155) 73.8%
Oil India Limited(OIL CE-230) 0%
Oil & Natural Gas Corporatio(ONGC PE-175) 62%
Oriental Bank of Commer(ORIENTBANK CE-78) 66.7%
PC Jeweller Limited(PCJEWELLER CE-80) 69.9%
Petronet LNG Limited(PETRONET PE-225) 155.6%
Power Finance Corporation Limi(PFC CE-83) 100%
Pidilite Industries L(PIDILITIND CE-1040) 111.5%
Punjab National Bank(PNB CE-115) 100%
Power Grid Corporation (POWERGRID CE-200) 100%
PTC India Limited(PTC CE-83) 200%
Reliance Communications Limit(RCOM CE-18) 100%
Rural Electrification Corpo(RECLTD PE-83) 150%
Reliance Capital Limit(RELCAPITAL CE-350) 56.7%
Reliance Industries Limi(RELIANCE CE-840) 81.6%
Reliance Infrastructure (RELINFRA CE-390) 49.7%
Reliance Power Limited(RPOWER PE-35) 11%
Steel Authority of India Limi(SAIL CE-70) 21.2%
State Bank of India(SBIN CE-260) 54.4%
Siemens Limited(SIEMENS PE-1000) 43.8%
The South Indian Bank Li(SOUTHBANK PE-20) 1450%
SRF Limited(SRF CE-1900) 200%
Shriram Transport Fin(SRTRANSFIN CE-1150) 56.7%
Strides Arcolab Limited(STAR CE-340) 95.5%
Sun Pharmaceuticals Ind(SUNPHARMA CE-520) 5.1%
Sun TV Network Limited(SUNTV CE-760) 33.2%
Syndicate Bank(SYNDIBANK CE-55) 100%
Tata Chemicals Limited(TATACHEM CE-660) 40%
Tata Communications Limi(TATACOMM CE-570) 54.3%
Tata Elxsi Limited(TATAELXSI PE-1540) 25.3%
Tata Global Beverages (TATAGLOBAL CE-330) 50%
Tata Motors Limited(TATAMOTORS CE-340) 100%
Tata Motors Limited(TATAMTRDVR PE-110) 1800%
Tata Power Company Limit(TATAPOWER PE-75) 26.9%
Tata Steel Limited(TATASTEEL CE-520) 46.1%
Tata Consultancy Services Li(TCS PE-1600) 300%
Tech Mahindra Limited(TECHM PE-650) 81.1%
Titan Industries Limited(TITAN PE-680) 25%
Torrent Pharmaceutica(TORNTPHARM CE-1520) 82.2%
Torrent Power Limited(TORNTPOWER CE-250) 100%
TV18 Broadcast Limited(TV18BRDCST PE-80) 54.3%
TVS Motor Company Limite(TVSMOTOR PE-520) 492.3%
United Breweries Limited(UBL CE-1350) 100%
UltraTech Cement Limi(ULTRACEMCO CE-4000) 226.3%
Union Bank of India(UNIONBANK CE-95) 100%
UPL Limited(UPL CE-620) 1839.1%
Vedanta Limited(VEDL CE-210) 122.9%
Voltas Limited(VOLTAS CE-590) 306.7%
Wipro Limited(WIPRO PE-300) 34.5%
Wockhardt Limited(WOCKPHARMA PE-660) 135.6%
Yes Bank Limited(YESBANK CE-310) 40.7%
Zee Entertainment Enterprise(ZEEL PE-600) 36.3%