Union Bank of India

UNIONBANK Future | UNIONBANK Next Month Future | UNIONBANK Far Month Future | UNIONBANK Cash
Price: 161.95 (-1.07) | Open Interest : 9440000 ↓ Sheds (-4200000.00)

Active Options Tips of Union Bank of India (27-Apr-2017)

OptionPriceOpen InterestContracts %
UNIONBANK Call 165.00: CE-165.00 0.60 592K (↓-56K)0K (↓-61.5%)-71
UNIONBANK Call 160.00: CE-160.00 2.65 500K (↓-160K)0K (↓-65.9%)-42
UNIONBANK Put 160.00: PE-160.00 0.95 360K (↓-52K)0K (↓-13.2%)-5
UNIONBANK Call 170.00: CE-170.00 0.25 356K (↓-32K)0K (↓-55.6%)-67
UNIONBANK Put 155.00: PE-155.00 0.20 288K (↓-112K)0K (↓-69.1%)-33
UNIONBANK Put 150.00: PE-150.00 0.15 384K (↓-84K)0K (↓-16.7%)0
UNIONBANK Put 165.00: PE-165.00 3.65 100K (↑80K)0K (↑825%)26
UNIONBANK Call 155.00: CE-155.00 6.95 248K (↓-68K)0K (↓-52.9%)-21
UNIONBANK Call 150.00: CE-150.00 11.90 132K (↓-48K)0K (↑6.7%)-13
UNIONBANK Call 175.00: CE-175.00 0.10 84K (↓-8K)0K (↓-54.6%)-67
UNIONBANK Put 145.00: PE-145.00 0.05 260K (↓-40K)0K (↓-18.8%)-50
UNIONBANK Put 140.00: PE-140.00 0.05 276K (↓-24K)0K (↓-46.7%)0
UNIONBANK Call 180.00: CE-180.00 0.05 176K (↓-8K)0K (↓-71.4%)-67
UNIONBANK Call 185.00: CE-185.00 0.05 144K (↑0K)0K (↓-50%)0
UNIONBANK Put 190.00: PE-190.00 28.00 4K (↑4K)0K (↑0%)-3
UNIONBANK Put 135.00: PE-135.00 0.05 172K (↓-4K)0K (↑100%)-67
UNIONBANK Put 130.00: PE-130.00 0.05 32K (↑0K)0K (↑100%)0
UNIONBANK Call 140.00: CE-140.00 23.60 4K (↓-4K)0K (↑0%)11
UNIONBANK Call 145.00: CE-145.00 20.05 4K (↑0K)0K (↑100%)72

Chart for UNIONBANK : Union Bank of India

Powered by iCharts

HDFC Bank Limited Options (27-Apr-2017)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1540.00: CE-1540.00 11.85 193K (↓-148.5K)2K (↓-4.4%)163
HDFCBANK Call 1560.00: CE-1560.00 4.35 380K (↑146K)2K (↑104.3%)107
HDFCBANK Put 1520.00: PE-1520.00 1.75 200K (↑34K)1K (↓-16.9%)-71
HDFCBANK Call 1520.00: CE-1520.00 26.35 175K (↓-60.5K)1K (↓-46%)130
HDFCBANK Put 1540.00: PE-1540.00 6.70 126K (↑35K)0K (↑90.7%)-61
HDFCBANK Put 1500.00: PE-1500.00 0.60 212K (↓-51K)0K (↓-43.3%)-68
HDFCBANK Put 1460.00: PE-1460.00 0.45 317K (↓-118.5K)0K (↓-13.2%)-40

Axis Bank Limited Options (27-Apr-2017)

OptionPriceOpen InterestContracts %
AXISBANK Call 520.00: CE-520.00 11.60 2762K (↑409K)7K (↑24.6%)3
AXISBANK Call 530.00: CE-530.00 6.85 1166K (↑283K)4K (↑106%)-5
AXISBANK Put 500.00: PE-500.00 6.15 1616K (↑398K)4K (↑64.1%)-19
AXISBANK Call 540.00: CE-540.00 4.05 1026K (↑192K)4K (↑109.4%)-5
AXISBANK Put 480.00: PE-480.00 2.25 1687K (↑557K)4K (↑66.4%)-24
AXISBANK Put 510.00: PE-510.00 9.60 743K (↑281K)3K (↑300.1%)-16
AXISBANK Put 490.00: PE-490.00 3.45 1216K (↑228K)3K (↑29.4%)-30

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1440.00 1567K (↓-178K)-72
SBIN CE-295.00 4008K (↓-288K)-47
RELIANCE CE-1420.00 1265K (↑365K)-67
SBIN CE-290.00 4983K (↓-246K)-31
AXISBANK CE-520.00 2762K (↑409K)3
ICICIBANK CE-280.00 4088K (↓-1233K)20

Top Gainers

OptionOpen Interest %
APOLLOTYRE CE-275.00 3K (↑3K)4900
ADANIENT PE-135.00 352K (↓-392K)4214
ADANIENT PE-130.00 376K (↓-608K)4200
ADANIENT PE-120.00 408K (↓-416K)3700
ADANIENT PE-125.00 232K (↓-360K)3300
ADANIENT PE-117.50 248K (↓-48K)3050

Volume Leaders

OptionOpen Interest %
JPASSOCIAT CE-15.00 25500K (↓-272K)0
JPASSOCIAT CE-17.50 25432K (↑0K)0
ADANIPOWER CE-42.50 15680K (↑0K)0
GMRINFRA CE-17.50 15255K (↓-630K)-75
GMRINFRA CE-20.00 14535K (↓-405K)-50
SUZLON CE-22.50 13740K (↓-2340K)-33


OptionOpen Interest %
PNB CE-165.00 4739K (↑1400K)113
PNB CE-170.00 3122K (↑1015K)117
DLF PE-180.00 2015K (↑690K)120
PNB CE-175.00 1736K (↑336K)67
DLF PE-185.00 1130K (↑335K)191
RELCAPITAL CE-650.00 602K (↑299K)22


OptionOpen Interest %
PNB CE-165.00 4739K (↑1400K)113
PNB CE-170.00 3122K (↑1015K)117
AXISBANK CE-520.00 2762K (↑409K)3
HINDALCO CE-205.00 2433K (↑18K)100
DLF PE-180.00 2015K (↑690K)120
PNB CE-175.00 1736K (↑336K)67

Top Losers

OptionOpen Interest %
INFIBEAM PE-1050.00 5K (↓-0K)-100
CUMMINSIND PE-1000.00 1K (↑1K)-100
TATAMOTORS CE-580.00 2K (↑2K)-100
MARICO PE-315.00 8K (↑8K)-99
DHFL PE-300.00 3K (↑3K)-99
CUMMINSIND PE-980.00 1K (↑1K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-9400.00 4108K (↑347K)90
NIFTY PE-9300.00 3328K (↑956K)-64
NIFTY CE-9300.00 2381K (↓-1500K)86
BANKNIFTY CE-22200.00 485K (↓-33K)256
NIFTY CE-9350.00 1554K (↑149K)112
NIFTY PE-9200.00 4533K (↓-541K)-68

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-18600.00 1K (↑0K)1500
NIFTY PE-8350.00 12K (↑11K)400
BANKNIFTY PE-19400.00 1K (↓-0K)388
BANKNIFTY PE-19200.00 0K (↑0K)329
BANKNIFTY CE-22300.00 540K (↑121K)301
BANKNIFTY CE-22400.00 372K (↑211K)271

Volume Leaders

OptionOpen Interest %
NIFTY PE-9100.00 4744K (↓-467K)-68
NIFTY PE-9000.00 4661K (↓-564K)-64
NIFTY PE-8900.00 4581K (↓-345K)-53
NIFTY PE-9200.00 4533K (↓-541K)-68
NIFTY CE-9400.00 4108K (↑347K)90
NIFTY PE-9300.00 3328K (↑956K)-64


OptionOpen Interest %
NIFTY CE-9400.00 4108K (↑347K)90
NIFTY CE-9450.00 858K (↑318K)67
BANKNIFTY CE-22400.00 372K (↑211K)271
BANKNIFTY CE-22500.00 517K (↑152K)192
NIFTY CE-9350.00 1554K (↑149K)112
BANKNIFTY CE-22600.00 189K (↑139K)110


OptionOpen Interest %
NIFTY CE-9400.00 4108K (↑347K)90
NIFTY CE-9350.00 1554K (↑149K)112
NIFTY CE-9450.00 858K (↑318K)67
BANKNIFTY CE-22300.00 540K (↑121K)301
BANKNIFTY CE-22500.00 517K (↑152K)192
BANKNIFTY CE-22400.00 372K (↑211K)271

Top Losers

OptionOpen Interest %
BANKNIFTY CE-23200.00 0K (↑0K)-90
NIFTY CE-10300.00 3K (↓-0K)-90
NIFTYCPSE CE-2725.00 4K (↑4K)-86
BANKNIFTY PE-18700.00 3K (↑0K)-85
BANKNIFTY PE-22000.00 748K (↑366K)-74
BANKNIFTY PE-22100.00 508K (↑467K)-73

Free Options Tips

Aditya Birla Nuvo Lim(ABIRLANUVO CE-1500) 90.5%
ACC Limited(ACC CE-1400) 133%
Adani Enterprises Limite(ADANIENT PE-135) 4214.3%
Adani Ports and Specia(ADANIPORTS PE-320) 140%
Adani Power Limited(ADANIPOWER PE-35) 7.1%
Ajanta Pharma Limited(AJANTPHARM CE-1850) 0%
Allahabad Bank(ALBK CE-75) 16.7%
Amara Raja Batteries L(AMARAJABAT CE-860) 96.9%
Ambuja Cements Limited(AMBUJACEM CE-235) 11.2%
Andhra Bank(ANDHRABANK CE-63) 183.3%
Apollo Hospitals Ente(APOLLOHOSP CE-1200) 249.6%
Apollo Tyres Limited(APOLLOTYRE CE-275) 4900%
Arvind Limited(ARVIND CE-350) 39.2%
Ashok Leyland Limited(ASHOKLEY PE-95) 7.4%
Asian Paints Limited(ASIANPAINT CE-1200) 380%
Aurobindo Pharma Limit(AUROPHARMA CE-700) 25%
Axis Bank Limited(AXISBANK CE-450) 36.5%
Bajaj Auto Limited(BAJAJ-AUTO CE-2700) 20.1%
Bajaj Finance Limited(BAJFINANCE CE-1150) 82.3%
Bank of Baroda(BANKBARODA PE-160) 100%
Bank of India(BANKINDIA PE-130) 200%
Bata India Limited(BATAINDIA CE-570) 44.2%
Bharat Electronics Limited(BEL PE-185) 17%
BEML Limited(BEML CE-1420) 174.2%
Bharat Financial Inclus(BHARATFIN PE-600) 900%
Bharat Forge Limited(BHARATFORG PE-1000) 100%
Bharti Airtel Limited(BHARTIARTL CE-310) 61.6%
Bharat Heavy Electricals Lim(BHEL PE-155) 100%
Biocon Limited(BIOCON PE-1140) 148%
Bosch Limited(BOSCHLTD CE-23000) -25%
Bharat Petroleum Corporation(BPCL CE-600) 129.6%
Britannia Industries L(BRITANNIA CE-3550) 600%
Cadila Healthcare Limite(CADILAHC PE-440) 30.8%
Canara Bank(CANBK PE-305) 650%
Castrol India Limited(CASTROLIND PE-440) 216.7%
CEAT Limited(CEATLTD PE-1300) 1400%
Century Textiles & Ind(CENTURYTEX PE-800) 2950%
CESC Limited(CESC PE-920) 112.9%
Cipla Limited(CIPLA CE-600) 33.3%
Coal India Limited(COALINDIA CE-320) 100%
Colgate Palmolive (India)(COLPAL PE-1000) 245.5%
Container Corporation of (CONCOR CE-1072) 94%
Cummins India Limited(CUMMINSIND CE-980) 528.2%
Dabur India Limited(DABUR CE-310) 0%
Dewan Housing Finance Corpor(DHFL CE-320) 157.2%
Dish TV India Limited(DISHTV CE-93) 18.5%
Divis Laboratories Limit(DIVISLAB PE-540) 200%
DLF Limited(DLF PE-170) 200%
Dr. Reddys Laboratories (DRREDDY PE-2650) 73.6%
Eicher Motors Limited(EICHERMOT PE-25500) 11%
Engineers India Limite(ENGINERSIN PE-170) 79.3%
Exide Industries Limited(EXIDEIND PE-225) 233.3%
The Federal Bank Limite(FEDERALBNK CE-90) 9%
GAIL (India) Limited(GAIL CE-440) 233.3%
Glenmark Pharmaceuticals(GLENMARK PE-880) 110%
GMR Infrastructure Limite(GMRINFRA PE-18) 166.7%
Godrej Consumer Product(GODREJCP CE-1800) -18%
Godrej Industries Limit(GODREJIND PE-520) 37.5%
Granules India Limited(GRANULES PE-150) 42.9%
Grasim Industries Limited(GRASIM PE-1100) 200%
Havells India Limited(HAVELLS PE-500) 49.6%
HCL Technologies Limited(HCLTECH PE-780) 340%
Housing Development Finance(HDFC CE-1580) 359.2%
HDFC Bank Limited(HDFCBANK CE-1540) 163.3%
Housing Development and Infra(HDIL PE-83) 650%
Hero MotoCorp Limited(HEROMOTOCO PE-3000) 200%
Hexaware Technologies Li(HEXAWARE PE-195) 0%
Hindalco Industries Limi(HINDALCO CE-195) 114.8%
Hindustan Petroleum Cor(HINDPETRO PE-540) 775%
Hindustan Unilever Lim(HINDUNILVR PE-800) 600%
Hindustan Zinc Limited(HINDZINC PE-200) 50%
Indiabulls Real Estate (IBREALEST PE-140) 440%
Indiabulls Housing Fin(IBULHSGFIN PE-900) 0%
ICICI Bank Limited(ICICIBANK CE-270) 48.4%
Indo Count Industries Limite(ICIL PE-155) 0%
IDBI Bank Limited(IDBI CE-70) 66.1%
Idea Cellular Limited(IDEA CE-80) 15.2%
IDFC Limited(IDFC CE-55) 19.7%
IFCI Limited(IFCI PE-30) 20%
Indraprastha Gas Limited(IGL CE-1020) 36.1%
The India Cements Limite(INDIACEM CE-230) 100%
IndusInd Bank Limited(INDUSINDBK CE-1560) 100%
Bharti Infratel Limited(INFRATEL PE-370) 91.5%
Infosys Limited(INFY PE-920) 169.6%
Indian Oil Corporation Limite(IOC CE-350) 226.8%
IRB Infrastructure Developers(IRB CE-200) 39.4%
ITC Limited(ITC CE-285) 345.8%
Jet Airways (India) Li(JETAIRWAYS PE-480) 44.4%
Jindal Steel & Power L(JINDALSTEL PE-110) 266.7%
Jain Irrigation System(JISLJALEQS PE-115) 50%
Jaiprakash Associates L(JPASSOCIAT CE-15) 0%
JSW Energy Limited(JSWENERGY CE-73) 200%
JSW Steel Limited(JSWSTEEL CE-195) 88.3%
Jubilant Foodworks Limi(JUBLFOOD PE-1040) 262.2%
Just Dial Limited(JUSTDIAL CE-470) 93.1%
Kotak Mahindra Bank Lim(KOTAKBANK PE-800) 100%
KPIT Cummins Infosystems Lim(KPIT CE-150) 66.7%
Kaveri Seed Company Limited(KSCL CE-520) 41.2%
The Karnataka Bank Limite(KTKBANK PE-160) 19.1%
L&T Finance Holdings Li(L&TFH PE-120) 200%
LIC Housing Finance Lim(LICHSGFIN PE-590) 200%
Larsen & Toubro Limited(LT PE-1500) 400%
Lupin Limited(LUPIN PE-1460) 105%
Mahindra & Mahindra Limi(M&M CE-1320) 229.1%
Mahindra & Mahindra Fi(M&MFIN PE-350) 90.4%
Marico Limited(MARICO CE-320) 515.4%
Maruti Suzuki India Limit(MARUTI CE-5900) 90.8%
United Spirits Limite(MCDOWELL-N PE-1900) 90.3%
MindTree Limited(MINDTREE PE-450) 157.1%
Motherson Sumi Systems(MOTHERSUMI CE-380) 63.7%
NCC Limited(NCC PE-95) 180%
NHPC Limited(NHPC PE-33) 0%
NIFTY(NIFTY PE-8350) 400%
NIIT Technologies Limite(NIITTECH CE-440) 358.2%
NMDC Limited(NMDC PE-128) 50%
NTPC Limited(NTPC PE-158) 100%
Oil India Limited(OIL PE-330) 100%
Oil & Natural Gas Corporatio(ONGC PE-215) 58.4%
Oriental Bank of Comme(ORIENTBANK CE-160) 308.3%
PC Jeweller Limited(PCJEWELLER CE-430) 25%
Petronet LNG Limited(PETRONET PE-400) 150%
Power Finance Corporation Lim(PFC CE-125) 138.9%
Pidilite Industries Li(PIDILITIND PE-700) 1000%
Punjab National Bank(PNB CE-170) 116.7%
Power Grid Corporation (POWERGRID PE-203) 200%
PTC India Limited(PTC PE-90) 300%
Reliance Communications Limit(RCOM PE-43) 67.4%
Rural Electrification Corp(RECLTD PE-175) 100%
Reliance Capital Limit(RELCAPITAL PE-540) 125%
Reliance Industries Lim(RELIANCE PE-1440) 67.9%
Reliance Infrastructure (RELINFRA PE-600) 20.4%
Reliance Power Limited(RPOWER PE-50) 50%
Steel Authority of India Limi(SAIL CE-58) 32.3%
State Bank of India(SBIN CE-250) 18.8%
Siemens Limited(SIEMENS CE-1320) 27.7%
Sintex Industries Limited(SINTEX PE-110) 16.7%
The South Indian Bank Li(SOUTHBANK PE-25) 200%
SRF Limited(SRF CE-1800) 50%
Shriram Transport Fin(SRTRANSFIN PE-1050) 270.7%
Strides Arcolab Limited(STAR PE-1050) 295%
Sun Pharmaceuticals Ind(SUNPHARMA CE-780) 500%
Sun TV Network Limited(SUNTV CE-760) 99.9%
Syndicate Bank(SYNDIBANK CE-70) 0%
Tata Chemicals Limited(TATACHEM CE-660) 426.7%
Tata Communications Limi(TATACOMM CE-780) 100%
Tata Elxsi Limited(TATAELXSI PE-1550) 60.9%
Tata Global Beverages (TATAGLOBAL CE-160) 125%
Tata Motors Limited(TATAMOTORS CE-520) 100%
Tata Motors Limited(TATAMTRDVR CE-270) 68.8%
Tata Power Company Limit(TATAPOWER PE-90) 23.8%
Tata Steel Limited(TATASTEEL CE-540) 100%
Tata Consultancy Services Li(TCS CE-2250) 13.3%
Tech Mahindra Limited(TECHM PE-410) 300%
Titan Industries Limited(TITAN CE-410) 77.1%
Torrent Pharmaceutica(TORNTPHARM PE-1450) 108.3%
Torrent Power Limited(TORNTPOWER PE-230) 100%
TV18 Broadcast Limited(TV18BRDCST PE-43) 75%
TVS Motor Company Limite(TVSMOTOR CE-510) 171%
United Breweries Limited(UBL CE-760) -16%
UltraTech Cement Limi(ULTRACEMCO PE-3800) 233.3%
Union Bank of India(UNIONBANK CE-145) 72.1%
UPL Limited(UPL CE-840) 427.6%
Vedanta Limited(VEDL CE-220) 50.9%
Voltas Limited(VOLTAS PE-380) 50%
Wipro Limited(WIPRO CE-470) 69%
Wockhardt Limited(WOCKPHARMA PE-600) 333.3%
Yes Bank Limited(YESBANK PE-1250) 550%
Zee Entertainment Enterprise(ZEEL CE-580) 50%