TV18 Broadcast Limited

TV18BRDCST Future | TV18BRDCST Next Month Future | TV18BRDCST Far Month Future | TV18BRDCST Cash
Price: 56.35 (-1.23) | Open Interest : 76653000 ↓ Sheds (-306000.00)

Active Options Tips of TV18 Broadcast Limited (28-Jun-2018)

OptionPriceOpen InterestContracts %
TV18BRDCST Call 57.50: CE-57.50 0.95 2329K (↑408K)0K (↑90.4%)-32
TV18BRDCST Call 60.00: CE-60.00 0.35 4114K (↓-8.5K)0K (↑39.9%)-46
TV18BRDCST Put 52.50: PE-52.50 0.50 893K (↑442K)0K (↑476.5%)67
TV18BRDCST Put 55.00: PE-55.00 0.95 1326K (↓-8.5K)0K (↑102.7%)27
TV18BRDCST Call 55.00: CE-55.00 2.25 663K (↓-136K)0K (↑544.4%)-18
TV18BRDCST Call 62.50: CE-62.50 0.15 1029K (↑0K)0K (↑31.7%)-40
TV18BRDCST Put 57.50: PE-57.50 2.25 706K (↓-76.5K)0K (↑322.2%)25
TV18BRDCST Call 65.00: CE-65.00 0.05 697K (↓-8.5K)0K (↑128.6%)-67
TV18BRDCST Put 50.00: PE-50.00 0.25 850K (↓-8.5K)0K (↑60%)67
TV18BRDCST Call 70.00: CE-70.00 0.05 247K (↓-17K)0K (↑100%)-67
TV18BRDCST Put 45.00: PE-45.00 0.05 68K (↓-17K)0K (↑100%)0
TV18BRDCST Put 60.00: PE-60.00 4.95 102K (↓-8.5K)0K (↑100%)60

Chart for TV18BRDCST : TV18 Broadcast Limited

Powered by iCharts

ICICI Bank Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 3.10 9719K (↑1609K)8K (↑5.6%)-19
ICICIBANK Call 290.00: CE-290.00 7.25 3944K (↑396K)5K (↓-24.2%)-10
ICICIBANK Put 290.00: PE-290.00 4.45 3350K (↑1130K)5K (↑41.8%)-11
ICICIBANK Put 280.00: PE-280.00 1.65 5550K (↓-244.8K)5K (↑8.1%)-18
ICICIBANK Call 310.00: CE-310.00 1.30 5244K (↑330K)4K (↑22.1%)-26
ICICIBANK Call 320.00: CE-320.00 0.65 3341K (↑110K)2K (↓-27.5%)-32
ICICIBANK Put 270.00: PE-270.00 0.65 3966K (↓-261.3K)2K (↓-0.5%)-13

Tata Steel Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 4.70 2789K (↑397K)6K (↑6.5%)-19
TATASTEEL Call 560.00: CE-560.00 11.10 993K (↑233K)5K (↓-3.8%)-15
TATASTEEL Put 560.00: PE-560.00 14.40 906K (↑121K)4K (↑14%)14
TATASTEEL Put 540.00: PE-540.00 6.60 1116K (↑35K)4K (↓-16.9%)18
TATASTEEL Call 600.00: CE-600.00 2.20 4403K (↑19K)3K (↓-33.5%)-15
TATASTEEL Put 520.00: PE-520.00 2.65 816K (↑70K)2K (↓-11.8%)23
TATASTEEL Call 620.00: CE-620.00 0.95 2225K (↑21K)1K (↓-28.4%)-21

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
ICICIBANK CE-300.00 9719K (↑1609K)-19
RELIANCE PE-980.00 1602K (↑21K)58
RELIANCE CE-1020.00 3252K (↑441K)-50
MARUTI CE-9000.00 223K (↑49K)-42
TATASTEEL CE-580.00 2789K (↑397K)-19
RELIANCE CE-1000.00 2071K (↑413K)-43

Top Gainers

OptionOpen Interest %
UNIONBANK PE-75.00 132K (↑20K)2650
EQUITAS CE-190.00 29K (↑0K)1425
FEDERALBNK PE-72.50 66K (↑44K)1167
TORNTPHARM CE-1580.00 3K (↑3K)926
CESC PE-940.00 25K (↑15K)727
CAPF PE-500.00 18K (↑1K)686

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 22960K (↑1260K)0
GMRINFRA CE-20.00 21870K (↑1035K)-50
GMRINFRA CE-17.50 19530K (↑900K)-25
ASHOKLEY CE-150.00 12383K (↑392K)-36
RCOM CE-17.50 11872K (↑1092K)-9
RCOM CE-20.00 11704K (↓-28K)-17


OptionOpen Interest %
JPASSOCIAT CE-20.00 7922K (↑2278K)75
JPASSOCIAT CE-15.00 11254K (↑2040K)71
DISHTV PE-70.00 6587K (↑1022K)20
CGPOWER PE-50.00 2400K (↑924K)222
CGPOWER PE-47.50 816K (↑624K)300
DISHTV PE-67.50 3584K (↑595K)33


OptionOpen Interest %
JPASSOCIAT CE-15.00 11254K (↑2040K)71
GMRINFRA PE-15.00 9315K (↑90K)20
JPASSOCIAT CE-20.00 7922K (↑2278K)75
DISHTV PE-70.00 6587K (↑1022K)20
IDFCBANK PE-40.00 4365K (↑225K)75
SUZLON PE-7.50 4340K (↑140K)25

Top Losers

OptionOpen Interest %
AUROPHARMA PE-490.00 7K (↑0K)-99
ADANIPORTS PE-320.00 3K (↑3K)-97
NTPC PE-137.50 4K (↑0K)-97
EQUITAS PE-130.00 6K (↓-118K)-97
NESTLEIND PE-9300.00 0K (↑0K)-95
APOLLOHOSP CE-1180.00 1K (↑1K)-94

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10800.00 4301K (↑751K)-38
NIFTY PE-10700.00 4802K (↓-163K)53
NIFTY CE-10900.00 3730K (↑163K)-46
NIFTY PE-10600.00 4577K (↑318K)54
NIFTY CE-11000.00 5339K (↑650K)-49
NIFTY PE-10800.00 2489K (↓-1051K)44

Top Gainers

OptionOpen Interest %
NIFTY PE-4000.00 4K (↓-0K)650
NIFTY CE-12900.00 8K (↓-0K)500
BANKNIFTY PE-24500.00 125K (↑2K)99
NIFTY PE-8700.00 19K (↑0K)76
NIFTY PE-7000.00 65K (↓-1K)67
NIFTY PE-10300.00 2314K (↑100K)65

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 5339K (↑650K)-49
NIFTY PE-10700.00 4802K (↓-163K)53
NIFTY PE-10600.00 4577K (↑318K)54
NIFTY CE-10800.00 4301K (↑751K)-38
NIFTY CE-10900.00 3730K (↑163K)-46
NIFTY PE-9700.00 3247K (↓-2K)2


OptionOpen Interest %
NIFTY PE-10600.00 4577K (↑318K)54
NIFTY PE-10200.00 3154K (↑259K)61
NIFTY PE-10500.00 3170K (↑187K)57
BANKNIFTY PE-23500.00 257K (↑145K)39
BANKNIFTY PE-26200.00 226K (↑110K)21
NIFTY PE-10300.00 2314K (↑100K)65


OptionOpen Interest %
NIFTY PE-10600.00 4577K (↑318K)54
NIFTY PE-10500.00 3170K (↑187K)57
NIFTY PE-10200.00 3154K (↑259K)61
NIFTY PE-10400.00 2931K (↑20K)61
NIFTY PE-10300.00 2314K (↑100K)65
NIFTY PE-10100.00 1362K (↑14K)35

Top Losers

OptionOpen Interest %
NIFTY PE-3500.00 16K (↑0K)-76
NIFTY CE-13000.00 101K (↑35K)-60
NIFTY CE-11350.00 15K (↑0K)-58
NIFTY CE-11050.00 253K (↓-62K)-52
NIFTY CE-11100.00 2377K (↓-11K)-50
NIFTY CE-11000.00 5339K (↑650K)-49

Free Options Tips

ACC Limited(ACC PE-1260) 45.6%
Adani Enterprises Limite(ADANIENT PE-130) 68.2%
Adani Ports and Specia(ADANIPORTS PE-360) 61.6%
Adani Power Limited(ADANIPOWER PE-23) 12.5%
Ajanta Pharma Limited(AJANTPHARM PE-1150) 30.1%
Allahabad Bank(ALBK CE-50) 40%
Amara Raja Batteries L(AMARAJABAT CE-840) 366.7%
Ambuja Cements Limited(AMBUJACEM PE-185) 80%
Andhra Bank(ANDHRABANK PE-38) 20.3%
Apollo Hospitals Enter(APOLLOHOSP CE-980) 17.3%
Apollo Tyres Limited(APOLLOTYRE CE-320) 50%
Arvind Limited(ARVIND PE-390) 57.1%
Ashok Leyland Limited(ASHOKLEY PE-155) 58.1%
Asian Paints Limited(ASIANPAINT PE-1220) 51.6%
Aurobindo Pharma Limit(AUROPHARMA PE-630) 31%
Axis Bank Limited(AXISBANK PE-460) 30%
Bajaj Auto Limited(BAJAJ-AUTO PE-2800) 71.1%
Bajaj Finance Limited(BAJFINANCE CE-2250) 34.7%
Bank of Baroda(BANKBARODA PE-125) 43.3%
Bank of India(BANKINDIA PE-90) 75%
Bata India Limited(BATAINDIA PE-720) 60%
Bharat Electronics Limited(BEL PE-130) 79.1%
BEML Limited(BEML PE-900) 9.5%
Bharat Financial Inclu(BHARATFIN PE-1160) 72.2%
Bharat Forge Limited(BHARATFORG PE-680) 105.4%
Bharti Airtel Limited(BHARTIARTL PE-320) 50%
Bharat Heavy Electricals Limi(BHEL PE-75) 64.3%
Biocon Limited(BIOCON PE-520) 150%
Bharat Petroleum Corporation(BPCL PE-380) 52.9%
Britannia Industries L(BRITANNIA PE-5400) 233.3%
Cadila Healthcare Limite(CADILAHC CE-430) 87.2%
Canara Bank(CANBK PE-300) 62.5%
Castrol India Limited(CASTROLIND PE-170) 42.9%
CEAT Limited(CEATLTD PE-1300) 29.2%
Century Textiles & Ind(CENTURYTEX PE-900) 51.2%
CESC Limited(CESC PE-940) 726.8%
Cipla Limited(CIPLA PE-520) 66.7%
Coal India Limited(COALINDIA PE-265) 28.6%
Colgate Palmolive (India)(COLPAL PE-1180) 218.6%
Container Corporation of (CONCOR CE-1280) 100.4%
Cummins India Limited(CUMMINSIND CE-720) 50%
Dabur India Limited(DABUR PE-380) 109.1%
Dewan Housing Finance Corpor(DHFL PE-460) 350%
Dish TV India Limited(DISHTV PE-68) 33.3%
Divis Laboratories Limi(DIVISLAB PE-1060) 15.6%
DLF Limited(DLF PE-160) 66.7%
Dr. Reddys Laboratories (DRREDDY CE-1950) 19.6%
Eicher Motors Limited(EICHERMOT PE-30000) 46.8%
Engineers India Limite(ENGINERSIN PE-125) 46.7%
Exide Industries Limited(EXIDEIND PE-240) 64.3%
The Federal Bank Limite(FEDERALBNK PE-73) 1166.7%
GAIL (India) Limited(GAIL CE-340) 42.9%
Glenmark Pharmaceuticals(GLENMARK CE-650) 67.7%
GMR Infrastructure Limite(GMRINFRA PE-15) 20%
Godrej Consumer Product(GODREJCP PE-1160) 23.6%
Godrej Industries Limit(GODREJIND PE-580) 170%
Granules India Limited(GRANULES CE-103) 0%
Grasim Industries Limited(GRASIM PE-960) 66.7%
Havells India Limited(HAVELLS PE-530) 57.5%
HCL Technologies Limited(HCLTECH PE-840) 43.8%
Housing Development Finance(HDFC CE-1750) 24.6%
HDFC Bank Limited(HDFCBANK CE-2320) 41.7%
Hero MotoCorp Limited(HEROMOTOCO PE-3800) 29.2%
Hexaware Technologies Li(HEXAWARE PE-460) 20%
Hindalco Industries Limi(HINDALCO PE-205) 300%
Hindustan Petroleum Cor(HINDPETRO PE-300) 50%
Hindustan Unilever Li(HINDUNILVR PE-1480) 140%
Hindustan Zinc Limited(HINDZINC PE-280) 31.3%
Indiabulls Housing Fi(IBULHSGFIN PE-1000) 475%
ICICI Bank Limited(ICICIBANK PE-240) 33.3%
IDBI Bank Limited(IDBI PE-55) 20%
Idea Cellular Limited(IDEA PE-65) 2.3%
IDFC Limited(IDFC PE-48) 44.4%
IFCI Limited(IFCI PE-15) 33.3%
Indraprastha Gas Limited(IGL PE-250) 135.1%
The India Cements Limited(INDIACEM PE-95) 200%
IndusInd Bank Limited(INDUSINDBK PE-1960) 57.8%
Bharti Infratel Limited(INFRATEL PE-280) 23.1%
Infosys Limited(INFY PE-1240) 57%
Indian Oil Corporation Limite(IOC PE-155) 100%
IRB Infrastructure Developers(IRB PE-250) 83.3%
ITC Limited(ITC CE-310) 33.3%
Jet Airways (India) Li(JETAIRWAYS CE-700) 25%
Jindal Steel & Power L(JINDALSTEL PE-200) 142.9%
Jain Irrigation Systems(JISLJALEQS PE-95) 46%
Jaiprakash Associates L(JPASSOCIAT CE-20) 75%
JSW Steel Limited(JSWSTEEL CE-380) 50%
Jubilant Foodworks Limi(JUBLFOOD PE-2700) 28.4%
Just Dial Limited(JUSTDIAL CE-600) 19.5%
Kotak Mahindra Bank Li(KOTAKBANK PE-1280) 27.7%
KPIT Cummins Infosystems Lim(KPIT PE-240) 25%
Kaveri Seed Company Limited(KSCL CE-620) 46.5%
The Karnataka Bank Limite(KTKBANK PE-105) 125%
L&T Finance Holdings Li(L&TFH PE-170) 23.7%
LIC Housing Finance Lim(LICHSGFIN PE-480) 90.3%
Larsen & Toubro Limited(LT PE-1320) 29%
Lupin Limited(LUPIN PE-940) 11.1%
Mahindra & Mahindra Limit(M&M PE-880) 115.6%
Mahindra & Mahindra Fi(M&MFIN PE-460) 47.7%
Marico Limited(MARICO PE-330) 100%
Maruti Suzuki India Limit(MARUTI PE-8200) 100%
United Spirits Limited(MCDOWELL-N CE-660) 26.5%
MindTree Limited(MINDTREE PE-900) 42.9%
Motherson Sumi Systems(MOTHERSUMI CE-310) 47.6%
NCC Limited(NCC PE-110) 20.7%
NHPC Limited(NHPC PE-23) 100%
NIFTY(NIFTY PE-4000) 650%
NIIT Technologies Limite(NIITTECH PE-800) 66.7%
NMDC Limited(NMDC PE-100) 566.7%
NTPC Limited(NTPC PE-158) 26.8%
Oil India Limited(OIL PE-210) 100%
Oil & Natural Gas Corporatio(ONGC CE-210) 200%
Oriental Bank of Commer(ORIENTBANK PE-75) 38.5%
Page Industries Limited(PAGEIND CE-25500) 180%
PC Jeweller Limited(PCJEWELLER CE-300) 20%
Petronet LNG Limited(PETRONET PE-215) 6.3%
Power Finance Corporation Limi(PFC PE-68) 100%
Pidilite Industries L(PIDILITIND PE-1020) 56.4%
Punjab National Bank(PNB CE-120) 100%
Power Grid Corporation (POWERGRID CE-230) 50%
PTC India Limited(PTC PE-85) 77.8%
Reliance Communications Limit(RCOM PE-15) 36.8%
Rural Electrification Corp(RECLTD PE-100) 66.7%
Reliance Capital Limit(RELCAPITAL PE-400) 85.3%
Reliance Industries Limi(RELIANCE CE-840) 69%
Reliance Infrastructure (RELINFRA PE-420) 34.8%
Reliance Power Limited(RPOWER PE-30) 50%
Steel Authority of India Limi(SAIL PE-83) 122.2%
State Bank of India(SBIN PE-235) 200%
Siemens Limited(SIEMENS PE-960) 115.6%
The South Indian Bank Li(SOUTHBANK PE-25) 33.3%
SRF Limited(SRF PE-1950) 42.5%
Shriram Transport Fin(SRTRANSFIN PE-1350) 14.3%
Strides Arcolab Limited(STAR CE-600) 37.9%
Sun Pharmaceuticals Ind(SUNPHARMA PE-420) 66.7%
Sun TV Network Limited(SUNTV PE-760) 533.3%
Syndicate Bank(SYNDIBANK PE-48) 75%
Tata Chemicals Limited(TATACHEM PE-660) 85.7%
Tata Communications Limi(TATACOMM PE-580) 138.5%
Tata Elxsi Limited(TATAELXSI CE-1400) 54.7%
Tata Global Beverages (TATAGLOBAL PE-260) 157.7%
Tata Motors Limited(TATAMOTORS CE-430) 100%
Tata Motors Limited(TATAMTRDVR PE-150) 100%
Tata Power Company Limit(TATAPOWER PE-73) 90%
Tata Steel Limited(TATASTEEL PE-500) 25%
Tata Consultancy Services Li(TCS PE-1650) 14.3%
Tech Mahindra Limited(TECHM PE-670) 83.3%
Titan Industries Limited(TITAN PE-820) 61.5%
Torrent Pharmaceutica(TORNTPHARM CE-1580) 925.9%
Torrent Power Limited(TORNTPOWER PE-230) 32%
TV18 Broadcast Limited(TV18BRDCST PE-50) 66.7%
TVS Motor Company Limite(TVSMOTOR PE-540) 175.9%
United Breweries Limited(UBL CE-1400) 10.8%
UltraTech Cement Limi(ULTRACEMCO PE-4000) 77.5%
Union Bank of India(UNIONBANK PE-75) 2650%
UPL Limited(UPL PE-580) 400%
Vedanta Limited(VEDL PE-220) 104.8%
Voltas Limited(VOLTAS PE-440) 50%
Wipro Limited(WIPRO PE-260) 86.7%
Wockhardt Limited(WOCKPHARMA CE-840) 53.1%
Yes Bank Limited(YESBANK PE-300) 12.5%
Zee Entertainment Enterprise(ZEEL PE-550) 44.6%