Torrent Power Limited

TORNTPOWER Future | TORNTPOWER Next Month Future | TORNTPOWER Far Month Future | TORNTPOWER Cash
Price: 263.65 (1.91) | Open Interest : 5187000 ↓ Sheds (-186000.00)

Active Options Tips of Torrent Power Limited (28-Dec-2017)

OptionPriceOpen InterestContracts %
TORNTPOWER Call 270.00: CE-270.00 6.25 93K (↑15K)0K (↓-8%)29
TORNTPOWER Call 260.00: CE-260.00 10.95 30K (↑27K)0K (↑1400%)14
TORNTPOWER Call 280.00: CE-280.00 4.15 105K (↑21K)0K (↑15.4%)54
TORNTPOWER Call 275.00: CE-275.00 3.00 66K (↑30K)0K (↑11.1%)-22
TORNTPOWER Call 285.00: CE-285.00 1.90 60K (↑9K)0K (↓-33.3%)-33
TORNTPOWER Call 300.00: CE-300.00 1.20 99K (↓-3K)0K (↓-63.6%)41
TORNTPOWER Put 250.00: PE-250.00 3.90 48K (↑3K)0K (↓-42.9%)-29
TORNTPOWER Call 290.00: CE-290.00 2.00 171K (↑0K)0K (↓-88.9%)33
TORNTPOWER Call 265.00: CE-265.00 4.85 15K (↑3K)0K (↓-33.3%)-19
TORNTPOWER Call 295.00: CE-295.00 1.00 45K (↓-3K)0K (↑0%)-29
TORNTPOWER Call 305.00: CE-305.00 0.55 6K (↓-3K)0K (↓-66.7%)-21
TORNTPOWER Call 310.00: CE-310.00 0.40 9K (↑3K)0K (↓-50%)-43
TORNTPOWER Put 240.00: PE-240.00 2.00 21K (↑0K)0K (↓-50%)-32
TORNTPOWER Put 255.00: PE-255.00 8.90 21K (↑0K)0K (↓-50%)40
TORNTPOWER Put 260.00: PE-260.00 10.30 21K (↑3K)0K (↑100%)106
TORNTPOWER Put 270.00: PE-270.00 14.15 30K (↑3K)0K (↓-66.7%)-19

Chart for TORNTPOWER : Torrent Power Limited

Powered by iCharts

Tata Communications Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
TATACOMM Call 740.00: CE-740.00 12.75 322K (↑216K)2K (↑866.5%)62
TATACOMM Call 720.00: CE-720.00 18.30 236K (↑134K)1K (↑345%)44
TATACOMM Call 760.00: CE-760.00 8.65 193K (↑97K)1K (↑955.8%)62
TATACOMM Call 780.00: CE-780.00 5.55 109K (↑105K)1K (↑61900%)39
TATACOMM Put 700.00: PE-700.00 21.70 108K (↑57K)1K (↑3358.8%)4
TATACOMM Put 720.00: PE-720.00 33.75 102K (↑83K)0K (↑7700%)27
TATACOMM Call 700.00: CE-700.00 26.20 124K (↑36K)0K (↑355.7%)31

Reliance Industries Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
RELIANCE Call 920.00: CE-920.00 26.40 1213K (↓-155K)9K (↑300.2%)13
RELIANCE Call 940.00: CE-940.00 17.95 2924K (↓-18K)6K (↑64.4%)16
RELIANCE Put 880.00: PE-880.00 8.25 820K (↓-1K)4K (↑327.6%)-12
RELIANCE Call 960.00: CE-960.00 11.70 3045K (↓-58K)4K (↑74.1%)14
RELIANCE Put 900.00: PE-900.00 13.80 967K (↑14K)4K (↑107%)-12
RELIANCE Call 980.00: CE-980.00 7.50 1632K (↑0K)1K (↑19.7%)13
RELIANCE Call 1000.00: CE-1000.00 4.95 1641K (↓-38K)1K (↑18.1%)14

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-920.00 1213K (↓-155K)13
RELIANCE CE-940.00 2924K (↓-18K)16
RELIANCE PE-880.00 820K (↓-1K)-12
RELIANCE CE-960.00 3045K (↓-58K)14
INFY CE-1020.00 575K (↑15K)28
RELIANCE PE-900.00 967K (↑14K)-12

Top Gainers

OptionOpen Interest %
INDIANB CE-370.00 10K (↑10K)1775
INDIANB CE-360.00 2K (↑2K)1770
IRB CE-215.00 120K (↑0K)1100
BALKRISIND CE-2650.00 0K (↑0K)900
NBCC PE-215.00 3K (↑0K)850
IRB CE-220.00 445K (↓-20K)771

Volume Leaders

OptionOpen Interest %
SUZLON CE-15.00 25980K (↑1110K)-20
GMRINFRA CE-20.00 21915K (↓-225K)0
SUZLON CE-17.50 20190K (↓-600K)100
JPASSOCIAT CE-20.00 17918K (↓-34K)0
GMRINFRA CE-17.50 15660K (↑2025K)-10
RCOM CE-12.50 12768K (↑1232K)63


OptionOpen Interest %
ADANIPOWER CE-37.50 7600K (↑3220K)47
RCOM CE-12.50 12768K (↑1232K)63
ADANIPOWER CE-35.00 3060K (↑900K)32
L&TFH PE-160.00 1364K (↑878K)24
RCOM CE-15.00 9492K (↑672K)67
ADANIPOWER CE-45.00 2900K (↑640K)67


OptionOpen Interest %
RCOM CE-12.50 12768K (↑1232K)63
GMRINFRA PE-17.50 11340K (↑135K)17
ADANIPOWER CE-40.00 9860K (↑40K)36
RCOM CE-15.00 9492K (↑672K)67
ADANIPOWER CE-37.50 7600K (↑3220K)47
BHEL CE-100.00 5820K (↑98K)8

Top Losers

OptionOpen Interest %
DHFL CE-760.00 3K (↑3K)-99
TV18BRDCST PE-35.00 357K (↑357K)-97
INDIANB PE-340.00 2K (↑2K)-97
GRASIM CE-1420.00 1K (↑1K)-97
PNB PE-125.00 11K (↑11K)-96
BHARATFORG PE-630.00 8K (↑8K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-10000.00 9605K (↑1043K)-9
NIFTY CE-10400.00 5103K (↑468K)42
NIFTY CE-10300.00 3883K (↑44K)37
NIFTY CE-10500.00 6959K (↑614K)44
NIFTY PE-10100.00 4850K (↑121K)-11
NIFTY PE-10200.00 4046K (↓-49K)-14

Top Gainers

OptionOpen Interest %
NIFTY PE-8100.00 99K (↑0K)81
NIFTY CE-12500.00 27K (↓-0K)78
BANKNIFTY PE-23600.00 5K (↑0K)77
NIFTY CE-11700.00 17K (↑6K)50
NIFTY PE-8600.00 185K (↑1K)50
NIFTY CE-11900.00 6K (↑5K)50

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 9605K (↑1043K)-9
NIFTY CE-10500.00 6959K (↑614K)44
NIFTY PE-9800.00 5150K (↑155K)-3
NIFTY CE-10400.00 5103K (↑468K)42
NIFTY PE-10100.00 4850K (↑121K)-11
NIFTY CE-11000.00 4301K (↑172K)9


OptionOpen Interest %
NIFTY CE-10500.00 6959K (↑614K)44
NIFTY PE-9400.00 1834K (↑518K)25
NIFTY CE-10400.00 5103K (↑468K)42
NIFTY CE-10600.00 4276K (↑463K)45
NIFTY PE-9500.00 3631K (↑419K)11
NIFTY CE-10700.00 3106K (↑284K)43


OptionOpen Interest %
NIFTY CE-10500.00 6959K (↑614K)44
NIFTY CE-10400.00 5103K (↑468K)42
NIFTY CE-11000.00 4301K (↑172K)9
NIFTY CE-10600.00 4276K (↑463K)45
NIFTY CE-10300.00 3883K (↑44K)37
NIFTY PE-9500.00 3631K (↑419K)11

Top Losers

OptionOpen Interest %
NIFTY PE-8250.00 0K (↑0K)-85
NIFTY PE-4000.00 0K (↑0K)-70
NIFTY PE-5000.00 145K (↑1K)-43
NIFTY CE-12300.00 7K (↑0K)-39
BANKNIFTY CE-27200.00 10K (↓-0K)-38
BANKNIFTY PE-23700.00 8K (↑1K)-29

Free Options Tips

ACC Limited(ACC CE-1820) 235.5%
Adani Enterprises Limite(ADANIENT PE-100) 100%
Adani Ports and Specia(ADANIPORTS PE-330) 88.9%
Adani Power Limited(ADANIPOWER CE-43) 80%
Ajanta Pharma Limited(AJANTPHARM CE-1460) 31.9%
Allahabad Bank(ALBK PE-60) 50%
Amara Raja Batteries L(AMARAJABAT PE-780) 33.7%
Ambuja Cements Limited(AMBUJACEM PE-275) 33.7%
Andhra Bank(ANDHRABANK CE-65) 20%
Apollo Hospitals Ente(APOLLOHOSP CE-1200) 79.5%
Apollo Tyres Limited(APOLLOTYRE PE-230) 51.6%
Arvind Limited(ARVIND PE-370) 450%
Ashok Leyland Limited(ASHOKLEY PE-103) 46.2%
Asian Paints Limited(ASIANPAINT CE-1240) 17.9%
Aurobindo Pharma Limit(AUROPHARMA PE-580) 30.4%
Axis Bank Limited(AXISBANK PE-450) 80%
Bajaj Auto Limited(BAJAJ-AUTO PE-2950) 168.8%
Bajaj Finance Limited(BAJFINANCE CE-1900) 35%
Bank of Baroda(BANKBARODA CE-155) 177.1%
Bank of India(BANKINDIA CE-230) 50%
Bata India Limited(BATAINDIA CE-800) 10%
Bharat Electronics Limited(BEL CE-205) 221.4%
BEML Limited(BEML PE-1400) 86.3%
Bharat Financial Inclu(BHARATFIN CE-1080) 11.5%
Bharat Forge Limited(BHARATFORG PE-650) 147.5%
Bharti Airtel Limited(BHARTIARTL PE-540) 18.7%
Bharat Heavy Electricals Limi(BHEL PE-75) 50%
Biocon Limited(BIOCON PE-540) 11.4%
Bosch Limited(BOSCHLTD CE-22000) 0%
Bharat Petroleum Corporation(BPCL CE-520) 42.1%
Britannia Industries L(BRITANNIA PE-4800) 107%
Cadila Healthcare Limite(CADILAHC PE-440) 40.4%
Canara Bank(CANBK CE-340) 25.4%
Castrol India Limited(CASTROLIND CE-400) 4.8%
CEAT Limited(CEATLTD CE-1900) 16.2%
Century Textiles & In(CENTURYTEX PE-1100) 25%
CESC Limited(CESC CE-1120) 95%
Cipla Limited(CIPLA PE-530) 75%
Coal India Limited(COALINDIA CE-310) 25%
Colgate Palmolive (India)(COLPAL CE-1060) 14%
Container Corporation of (CONCOR PE-1300) 18.2%
Cummins India Limited(CUMMINSIND PE-900) 56.7%
Dabur India Limited(DABUR PE-330) 82.1%
Dewan Housing Finance Corpor(DHFL CE-740) 125%
Dish TV India Limited(DISHTV PE-68) 50%
Divis Laboratories Limi(DIVISLAB CE-1000) 31%
DLF Limited(DLF PE-170) 33.3%
Dr. Reddys Laboratories (DRREDDY PE-2050) 77.8%
Eicher Motors Limited(EICHERMOT PE-28500) 23.2%
Engineers India Limite(ENGINERSIN PE-160) 125%
Exide Industries Limited(EXIDEIND CE-220) 33.3%
The Federal Bank Limite(FEDERALBNK PE-90) 166.7%
GAIL (India) Limited(GAIL PE-360) 150%
Glenmark Pharmaceuticals(GLENMARK PE-510) 43.4%
GMR Infrastructure Limite(GMRINFRA PE-15) 25%
Godrej Consumer Products(GODREJCP PE-960) 35.7%
Godrej Industries Limit(GODREJIND CE-640) 96.8%
Granules India Limited(GRANULES PE-130) 38.6%
Grasim Industries Limited(GRASIM CE-1220) 163.2%
Havells India Limited(HAVELLS PE-490) 90%
HCL Technologies Limited(HCLTECH CE-900) 75.8%
Housing Development Finance(HDFC PE-1560) 29.6%
HDFC Bank Limited(HDFCBANK CE-1920) 37.7%
Housing Development and Infra(HDIL CE-70) 100%
Hero MotoCorp Limited(HEROMOTOCO CE-3450) 39.8%
Hexaware Technologies Li(HEXAWARE CE-380) 128.6%
Hindalco Industries Limi(HINDALCO CE-280) 50%
Hindustan Petroleum Cor(HINDPETRO CE-500) 100%
Hindustan Unilever Li(HINDUNILVR PE-1220) 28.6%
Hindustan Zinc Limited(HINDZINC PE-325) 57.9%
Indiabulls Housing Fi(IBULHSGFIN CE-1320) 120.4%
ICICI Bank Limited(ICICIBANK CE-290) 20.1%
Indo Count Industries Limite(ICIL PE-105) 105.9%
IDBI Bank Limited(IDBI PE-45) 100%
Idea Cellular Limited(IDEA PE-75) 100%
IDFC Limited(IDFC PE-53) 25%
IFCI Limited(IFCI PE-23) 11.1%
Indraprastha Gas Limited(IGL PE-280) 340%
The India Cements Limite(INDIACEM PE-140) 300%
IndusInd Bank Limited(INDUSINDBK PE-1420) 150%
Bharti Infratel Limited(INFRATEL CE-420) 10%
Infosys Limited(INFY CE-1020) 27.7%
Indian Oil Corporation Limite(IOC CE-420) 67.2%
IRB Infrastructure Developers(IRB CE-215) 1100%
ITC Limited(ITC CE-260) 55.9%
Jet Airways (India) Li(JETAIRWAYS PE-540) 116.7%
Jindal Steel & Power L(JINDALSTEL PE-175) 14.2%
Jain Irrigation System(JISLJALEQS PE-118) 105.6%
Jaiprakash Associates L(JPASSOCIAT PE-18) 5%
JSW Energy Limited(JSWENERGY PE-75) 137.5%
JSW Steel Limited(JSWSTEEL PE-225) 95%
Jubilant Foodworks Limi(JUBLFOOD PE-1600) 11.4%
Just Dial Limited(JUSTDIAL CE-450) 265%
Kotak Mahindra Bank Li(KOTAKBANK CE-1000) 28.8%
KPIT Cummins Infosystems Lim(KPIT PE-135) 66.7%
Kaveri Seed Company Limited(KSCL PE-560) 132.2%
The Karnataka Bank Limite(KTKBANK CE-150) 21.7%
L&T Finance Holdings Li(L&TFH PE-140) 140%
LIC Housing Finance Lim(LICHSGFIN PE-490) 120%
Larsen & Toubro Limited(LT PE-1280) 39.2%
Lupin Limited(LUPIN CE-760) 34.3%
Mahindra & Mahindra Limi(M&M CE-1400) 38.6%
Mahindra & Mahindra Fi(M&MFIN PE-410) 372.7%
Marico Limited(MARICO PE-300) 15.4%
Maruti Suzuki India Limit(MARUTI CE-7700) 59.1%
United Spirits Limite(MCDOWELL-N PE-3150) 43.6%
MindTree Limited(MINDTREE PE-530) 22.2%
Motherson Sumi Systems(MOTHERSUMI PE-330) 60%
NCC Limited(NCC PE-100) 200%
NHPC Limited(NHPC CE-28) 0%
NIFTY(NIFTY PE-8100) 81.3%
NIIT Technologies Limite(NIITTECH PE-600) 108.9%
NMDC Limited(NMDC PE-128) 50.9%
NTPC Limited(NTPC CE-170) 13.3%
Oracle Financial Services S(OFSS CE-3900) 30%
Oil India Limited(OIL CE-380) 16.7%
Oil & Natural Gas Corporatio(ONGC PE-168) 37.5%
Oriental Bank of Comme(ORIENTBANK PE-105) 80%
PC Jeweller Limited(PCJEWELLER PE-350) 75%
Petronet LNG Limited(PETRONET CE-245) 41.7%
Power Finance Corporation Lim(PFC CE-140) 25%
Pidilite Industries Li(PIDILITIND PE-900) 134.8%
Punjab National Bank(PNB PE-185) 52.1%
Power Grid Corporation (POWERGRID PE-198) 95.7%
PTC India Limited(PTC PE-130) 49.6%
Reliance Communications Limit(RCOM CE-18) 100%
Rural Electrification Corp(RECLTD CE-175) 33.3%
Reliance Capital Limit(RELCAPITAL PE-480) 20.2%
Reliance Industries Limi(RELIANCE PE-980) 19.6%
Reliance Infrastructure (RELINFRA CE-600) 133.3%
Reliance Power Limited(RPOWER PE-30) 100%
Steel Authority of India Limi(SAIL PE-60) 100%
State Bank of India(SBIN PE-240) 66.7%
Siemens Limited(SIEMENS PE-1160) 41.4%
The South Indian Bank Li(SOUTHBANK CE-38) 100%
SRF Limited(SRF PE-1700) 81.8%
Shriram Transport Fin(SRTRANSFIN PE-1400) 10.3%
Strides Arcolab Limited(STAR PE-780) 58.2%
Sun Pharmaceuticals Ind(SUNPHARMA PE-560) 26.3%
Sun TV Network Limited(SUNTV PE-740) 175%
Syndicate Bank(SYNDIBANK CE-75) 485.7%
Tata Chemicals Limited(TATACHEM PE-690) 126.7%
Tata Communications Limi(TATACOMM PE-640) 81.5%
Tata Elxsi Limited(TATAELXSI CE-1050) 39.7%
Tata Global Beverages (TATAGLOBAL PE-255) 122.2%
Tata Motors Limited(TATAMOTORS CE-520) 33.3%
Tata Motors Limited(TATAMTRDVR PE-200) 100%
Tata Power Company Limi(TATAPOWER CE-105) 25%
Tata Steel Limited(TATASTEEL PE-590) 35%
Tata Consultancy Services Li(TCS PE-2500) 271.2%
Tech Mahindra Limited(TECHM CE-530) 70%
Titan Industries Limited(TITAN PE-710) 100%
Torrent Pharmaceutica(TORNTPHARM PE-1300) 7.3%
Torrent Power Limited(TORNTPOWER PE-260) 106%
TV18 Broadcast Limited(TV18BRDCST PE-43) 100%
TVS Motor Company Limite(TVSMOTOR CE-720) 12.6%
United Breweries Limited(UBL PE-1110) 98%
UltraTech Cement Limi(ULTRACEMCO PE-4050) 73.9%
Union Bank of India(UNIONBANK PE-130) 31.3%
UPL Limited(UPL PE-640) 110.5%
Vedanta Limited(VEDL PE-230) 116.7%
Voltas Limited(VOLTAS PE-640) 66.4%
Wipro Limited(WIPRO PE-295) 35.2%
Wockhardt Limited(WOCKPHARMA CE-820) 173.5%
Yes Bank Limited(YESBANK PE-250) 50%
Zee Entertainment Enterprise(ZEEL PE-520) 52.4%