Tech Mahindra Limited

TECHM Future | TECHM Next Month Future | TECHM Far Month Future | TECHM Cash
Price: 684.25 (-2.74) | Open Interest : 7873200 ↓ Sheds (-3090000.00)

Active Options Tips of Tech Mahindra Limited (26-Apr-2018)

OptionPriceOpen InterestContracts %
TECHM Call 700.00: CE-700.00 3.55 437K (↑325K)1K (↑2.9%)-73
TECHM Call 710.00: CE-710.00 1.95 133K (↑43K)1K (↓-50.8%)-79
TECHM Call 690.00: CE-690.00 5.80 185K (↑134K)1K (↑462.3%)-67
TECHM Put 680.00: PE-680.00 5.80 120K (↓-24K)1K (↑7.8%)78
TECHM Call 720.00: CE-720.00 1.15 308K (↑85K)1K (↓-81.5%)-81
TECHM Call 740.00: CE-740.00 0.50 250K (↓-15.6K)0K (↓-80.5%)-82
TECHM Call 750.00: CE-750.00 0.45 185K (↑10K)0K (↓-57.3%)-76
TECHM Put 690.00: PE-690.00 10.35 82K (↓-32.4K)0K (↓-25.6%)70
TECHM Put 670.00: PE-670.00 2.70 114K (↓-1.2K)0K (↓-18.6%)46
TECHM Call 730.00: CE-730.00 0.80 209K (↑10K)0K (↓-82.6%)-81
TECHM Put 660.00: PE-660.00 1.30 180K (↑11K)0K (↓-34.1%)24
TECHM Put 700.00: PE-700.00 17.30 91K (↓-14.4K)0K (↓-80.2%)76
TECHM Call 760.00: CE-760.00 0.45 86K (↓-25.2K)0K (↓-67.9%)-63
TECHM Call 680.00: CE-680.00 9.15 68K (↓-6K)0K (↓-3.5%)-70
TECHM Put 710.00: PE-710.00 28.85 28K (↓-15.6K)0K (↓-81.8%)103
TECHM Call 670.00: CE-670.00 15.25 37K (↓-18K)0K (↑8.3%)-58
TECHM Call 770.00: CE-770.00 0.40 32K (↑1K)0K (↓-18.8%)-47
TECHM Call 780.00: CE-780.00 0.40 71K (↑13K)0K (↓-58%)-43
TECHM Call 660.00: CE-660.00 24.35 54K (↓-25.2K)0K (↑15.6%)-44
TECHM Put 640.00: PE-640.00 0.25 233K (↓-21.6K)0K (↓-18.6%)-17
TECHM Put 650.00: PE-650.00 0.50 154K (↓-9.6K)0K (↓-83.8%)-29
TECHM Call 800.00: CE-800.00 0.35 44K (↑36K)0K (↑244.4%)0
TECHM Put 720.00: PE-720.00 31.70 11K (↑0K)0K (↓-81.6%)42
TECHM Call 790.00: CE-790.00 0.35 11K (↑11K)0K (↑100%)-86
TECHM Put 630.00: PE-630.00 0.30 106K (↓-8.4K)0K (↓-35.7%)50
TECHM Put 620.00: PE-620.00 0.20 128K (↓-2.4K)0K (↓-61.9%)33
TECHM Call 640.00: CE-640.00 43.70 419K (↓-3.6K)0K (↓-33.3%)-30
TECHM Call 630.00: CE-630.00 59.55 76K (↓-4.8K)0K (↓-63.6%)-19
TECHM Put 730.00: PE-730.00 41.50 4K (↓-2.4K)0K (↓-80%)30
TECHM Call 650.00: CE-650.00 35.00 46K (↓-3.6K)0K (↓-89.3%)-38
TECHM Put 740.00: PE-740.00 50.00 12K (↓-2.4K)0K (↓-83.3%)96
TECHM Put 610.00: PE-610.00 0.20 76K (↑0K)0K (↑100%)-50
TECHM Put 580.00: PE-580.00 0.20 38K (↑0K)0K (↓-50%)-43
TECHM Call 500.00: CE-500.00 187.00 10K (↓-1.2K)0K (↑100%)41

Free Day Trading Tips for TECHM Option CE (26-Apr-2018):680.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 11.3 11.3 14.1 19.1 22

Chart for TECHM : Tech Mahindra Limited

Powered by iCharts

Infosys Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
INFY Call 1200.00: CE-1200.00 1.80 2059K (↑586K)7K (↓-66.8%)-74
INFY Call 1180.00: CE-1180.00 3.15 1267K (↑502K)6K (↓-49.6%)-77
INFY Put 1160.00: PE-1160.00 11.10 387K (↓-195.6K)5K (↓-29%)107
INFY Put 1140.00: PE-1140.00 3.15 715K (↓-337.8K)5K (↓-17.8%)31
INFY Call 1160.00: CE-1160.00 6.40 733K (↑160K)4K (↓-27.4%)-74
INFY Call 1220.00: CE-1220.00 1.15 806K (↑39K)3K (↓-69.9%)-71
INFY Call 1240.00: CE-1240.00 0.90 799K (↑182K)2K (↓-66.2%)-59

Reliance Industries Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 960.00: CE-960.00 15.45 1316K (↓-1238K)24K (↑461.9%)735
RELIANCE Call 980.00: CE-980.00 6.70 1798K (↑896K)17K (↑1323.9%)738
RELIANCE Put 940.00: PE-940.00 1.30 1437K (↑706K)9K (↑426.7%)-86
RELIANCE Call 940.00: CE-940.00 31.80 886K (↓-1243K)9K (↑13.5%)444
RELIANCE Call 1000.00: CE-1000.00 3.00 2108K (↑1009K)8K (↑1561.4%)567
RELIANCE Put 960.00: PE-960.00 4.50 1166K (↑1041K)5K (↑4266.9%)-82
RELIANCE Put 920.00: PE-920.00 0.60 908K (↓-125K)3K (↓-2%)-68

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-960.00 1316K (↓-1238K)735
RELIANCE CE-980.00 1798K (↑896K)738
TCS CE-3400.00 454K (↑181K)-43
TCS CE-3500.00 874K (↑92K)-57
TCS PE-3350.00 357K (↑55K)-6
TCS CE-3450.00 327K (↑84K)-52

Top Gainers

OptionOpen Interest %
TORNTPHARM CE-1440.00 1K (↑1K)6040
PTC PE-67.50 32K (↑0K)5900
CHOLAFIN CE-1700.00 12K (↑12K)2163
OIL CE-250.00 10K (↑7K)1900
CHOLAFIN CE-1750.00 8K (↑8K)1325
EQUITAS PE-140.00 35K (↓-3K)1233

Volume Leaders

OptionOpen Interest %
SUZLON CE-12.50 26670K (↑70K)0
GMRINFRA CE-20.00 15705K (↓-6255K)320
GMRINFRA CE-22.50 15120K (↓-2250K)200
RCOM CE-25.00 13832K (↑560K)0
GMRINFRA PE-17.50 11025K (↑0K)0
IFCI CE-22.50 8998K (↑22K)-50


OptionOpen Interest %
IDFCBANK PE-47.50 4797K (↑1134K)75
NATIONALUM PE-77.50 1704K (↑1128K)500
RELIANCE CE-1000.00 2108K (↑1009K)567
RNAVAL PE-20.00 1116K (↑1008K)500
NATIONALUM PE-75.00 1664K (↑992K)200
RCOM PE-15.00 2884K (↑952K)200


OptionOpen Interest %
ICICIBANK CE-290.00 4879K (↑151K)57
IDFCBANK PE-47.50 4797K (↑1134K)75
RCOM PE-17.50 4228K (↑644K)450
ONGC CE-185.00 3544K (↑165K)33
RPOWER PE-35.00 3081K (↑377K)300
RCOM PE-15.00 2884K (↑952K)200

Top Losers

OptionOpen Interest %
TORNTPHARM PE-1360.00 1K (↑1K)-100
GODREJCP PE-860.00 0K (↑0K)-99
BERGEPAINT PE-250.00 2K (↑2K)-99
BHEL CE-115.00 8K (↑8K)-99
RELIANCE CE-1060.00 10K (↑10K)-99
PEL CE-2800.00 5K (↑0K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10600.00 2801K (↓-453K)28
NIFTY CE-10700.00 4494K (↓-365K)24
NIFTY PE-10500.00 4957K (↓-817K)-56
NIFTY PE-10600.00 2903K (↑602K)-42
BANKNIFTY CE-25100.00 382K (↑145K)-5
BANKNIFTY CE-25200.00 596K (↑94K)-10

Top Gainers

OptionOpen Interest %
NIFTY PE-9550.00 10K (↓-0K)1550
NIFTY PE-9750.00 14K (↑1K)233
NIFTY PE-8500.00 283K (↑4K)133
NIFTY CE-11600.00 17K (↓-1K)80
NIFTY CE-10950.00 16K (↓-0K)71
BANKNIFTY PE-22600.00 4K (↓-0K)62

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 4957K (↓-817K)-56
NIFTY CE-10700.00 4494K (↓-365K)24
NIFTY PE-10400.00 3977K (↓-444K)-52
NIFTY PE-10000.00 3724K (↓-105K)-19
NIFTY CE-11000.00 3109K (↓-150K)0
NIFTY PE-10200.00 3003K (↓-249K)-24


OptionOpen Interest %
NIFTY CE-10750.00 712K (↑158K)13
BANKNIFTY CE-26500.00 224K (↑43K)29
NIFTY CE-10650.00 1228K (↑31K)27
NIFTY PE-8500.00 283K (↑4K)133
BANKNIFTY PE-22100.00 46K (↑2K)20
NIFTY PE-9750.00 14K (↑1K)233


OptionOpen Interest %
NIFTY CE-10650.00 1228K (↑31K)27
NIFTY CE-10750.00 712K (↑158K)13
NIFTY PE-8500.00 283K (↑4K)133
BANKNIFTY CE-26500.00 224K (↑43K)29
BANKNIFTY PE-22100.00 46K (↑2K)20
BANKNIFTY CE-26100.00 33K (↑2K)8

Top Losers

OptionOpen Interest %
NIFTY PE-9450.00 7K (↓-0K)-84
BANKNIFTY CE-28900.00 1K (↑1K)-71
BANKNIFTY PE-24400.00 166K (↓-18K)-68
BANKNIFTY PE-24500.00 901K (↓-134K)-68
BANKNIFTY PE-24600.00 360K (↑31K)-67
BANKNIFTY PE-24300.00 172K (↓-20K)-66

Free Options Tips

ACC Limited(ACC PE-1640) 127.3%
Adani Enterprises Limite(ADANIENT PE-110) 100%
Adani Ports and Specia(ADANIPORTS CE-420) 66.7%
Adani Power Limited(ADANIPOWER PE-25) 25%
Ajanta Pharma Limited(AJANTPHARM PE-1300) 250%
Allahabad Bank(ALBK PE-50) 32.1%
Amara Raja Batteries L(AMARAJABAT PE-860) 142.4%
Ambuja Cements Limited(AMBUJACEM PE-220) 100%
Andhra Bank(ANDHRABANK PE-35) 300%
Apollo Hospitals Ente(APOLLOHOSP PE-1100) 243.1%
Apollo Tyres Limited(APOLLOTYRE CE-270) 25.2%
Arvind Limited(ARVIND PE-360) 100%
Ashok Leyland Limited(ASHOKLEY CE-120) 56.6%
Asian Paints Limited(ASIANPAINT CE-1060) 50.7%
Aurobindo Pharma Limit(AUROPHARMA PE-660) 19.2%
Axis Bank Limited(AXISBANK PE-620) 53%
Bajaj Auto Limited(BAJAJ-AUTO CE-3100) 650%
Bajaj Finance Limited(BAJFINANCE PE-1700) 250%
Bank of Baroda(BANKBARODA PE-145) 39.6%
Bank of India(BANKINDIA PE-120) 6.7%
Bata India Limited(BATAINDIA CE-780) 10.3%
Bharat Electronics Limited(BEL PE-140) 20%
BEML Limited(BEML PE-1200) 57.1%
Bharat Financial Inclu(BHARATFIN CE-1080) 68.9%
Bharat Forge Limited(BHARATFORG PE-740) 88.9%
Bharti Airtel Limited(BHARTIARTL PE-320) 200%
Bharat Heavy Electricals Limi(BHEL PE-90) 24.1%
Biocon Limited(BIOCON CE-720) 128.6%
Bosch Limited(BOSCHLTD CE-20000) -80%
Bharat Petroleum Corporation(BPCL PE-460) 29%
Britannia Industries L(BRITANNIA CE-5150) 42.1%
Cadila Healthcare Limite(CADILAHC CE-390) 47.1%
Canara Bank(CANBK PE-270) 22.7%
Castrol India Limited(CASTROLIND PE-205) 105.1%
CEAT Limited(CEATLTD CE-1800) 60%
Century Textiles & In(CENTURYTEX PE-1240) 81.9%
CESC Limited(CESC CE-1040) 122.5%
Cipla Limited(CIPLA CE-650) 1000%
Coal India Limited(COALINDIA CE-275) 51.8%
Colgate Palmolive (India)(COLPAL CE-1100) -28.8%
Container Corporation of (CONCOR CE-1360) 1.2%
Cummins India Limited(CUMMINSIND PE-740) 65.6%
Dabur India Limited(DABUR CE-330) 185%
Dewan Housing Finance Corpor(DHFL PE-500) 100%
Dish TV India Limited(DISHTV PE-75) 180%
Divis Laboratories Limi(DIVISLAB CE-1260) 60%
DLF Limited(DLF CE-250) 100%
Dr. Reddys Laboratories (DRREDDY CE-2050) 81.2%
Eicher Motors Limited(EICHERMOT CE-30500) 14.6%
Engineers India Limite(ENGINERSIN CE-150) 154.9%
Exide Industries Limited(EXIDEIND PE-230) 200%
The Federal Bank Limit(FEDERALBNK CE-108) 100%
GAIL (India) Limited(GAIL CE-330) 46.3%
Glenmark Pharmaceuticals(GLENMARK CE-610) 69.2%
GMR Infrastructure Limite(GMRINFRA CE-20) 320%
Godrej Consumer Product(GODREJCP CE-1120) 44.1%
Godrej Industries Limit(GODREJIND PE-550) 100%
Granules India Limited(GRANULES PE-100) 200%
Grasim Industries Limited(GRASIM PE-1100) 13.4%
Havells India Limited(HAVELLS CE-470) 154%
HCL Technologies Limited(HCLTECH CE-880) 102.1%
Housing Development Finance(HDFC CE-1840) 104%
HDFC Bank Limited(HDFCBANK PE-2000) 10.8%
Housing Development and Infra(HDIL PE-53) 17.5%
Hero MotoCorp Limited(HEROMOTOCO CE-3950) 14%
Hexaware Technologies Li(HEXAWARE PE-350) 100%
Hindalco Industries Limi(HINDALCO PE-245) 861.1%
Hindustan Petroleum Cor(HINDPETRO CE-410) 200%
Hindustan Unilever Li(HINDUNILVR PE-1340) 275%
Hindustan Zinc Limited(HINDZINC PE-325) 125%
Indiabulls Housing Fi(IBULHSGFIN PE-1440) 22.1%
ICICI Bank Limited(ICICIBANK PE-210) 100%
IDBI Bank Limited(IDBI PE-68) 58.3%
Idea Cellular Limited(IDEA PE-65) 100%
IDFC Limited(IDFC PE-55) 33.3%
IFCI Limited(IFCI PE-20) 50%
Indraprastha Gas Limited(IGL CE-300) 116.7%
The India Cements Limite(INDIACEM PE-140) 100%
IndusInd Bank Limited(INDUSINDBK CE-1620) 23.9%
Bharti Infratel Limited(INFRATEL PE-350) 38.1%
Infosys Limited(INFY PE-1180) 114.1%
Indian Oil Corporation Limite(IOC CE-160) 16.2%
IRB Infrastructure Developers(IRB PE-275) 34.5%
ITC Limited(ITC PE-240) 100%
Jet Airways (India) Li(JETAIRWAYS CE-800) 50%
Jindal Steel & Power L(JINDALSTEL PE-275) 81.3%
Jain Irrigation System(JISLJALEQS CE-110) 15.2%
Jaiprakash Associates L(JPASSOCIAT CE-23) 0%
JSW Steel Limited(JSWSTEEL CE-320) 42.9%
Jubilant Foodworks Limi(JUBLFOOD CE-2150) 68%
Just Dial Limited(JUSTDIAL PE-480) 53.2%
Kotak Mahindra Bank Li(KOTAKBANK PE-1020) 200%
KPIT Cummins Infosystems Lim(KPIT PE-250) 47.8%
Kaveri Seed Company Limited(KSCL CE-500) 17.1%
The Karnataka Bank Limite(KTKBANK PE-140) 43.3%
L&T Finance Holdings Li(L&TFH PE-190) 48.5%
LIC Housing Finance Lim(LICHSGFIN CE-470) 34.1%
Larsen & Toubro Limited(LT CE-1380) 100%
Lupin Limited(LUPIN CE-940) 133.3%
Mahindra & Mahindra Limit(M&M CE-830) 101.8%
Mahindra & Mahindra Fi(M&MFIN PE-510) 41.7%
Marico Limited(MARICO PE-310) -30.4%
Maruti Suzuki India Limit(MARUTI PE-9350) 58.8%
United Spirits Limite(MCDOWELL-N PE-3000) 325%
MindTree Limited(MINDTREE CE-1160) 22.2%
Motherson Sumi Systems(MOTHERSUMI CE-360) 48.7%
MRF Limited(MRF CE-78000) -42.9%
NCC Limited(NCC CE-145) 0%
NHPC Limited(NHPC PE-28) 66.7%
NIFTY(NIFTY PE-9550) 1550%
NIIT Technologies Limit(NIITTECH PE-1020) 69.2%
NMDC Limited(NMDC PE-118) 50%
NTPC Limited(NTPC PE-168) 25%
Oil India Limited(OIL CE-250) 1900%
Oil & Natural Gas Corporatio(ONGC CE-180) 50%
Oriental Bank of Commer(ORIENTBANK PE-90) 17.2%
PC Jeweller Limited(PCJEWELLER PE-250) 100%
Petronet LNG Limited(PETRONET PE-210) 300%
Power Finance Corporation Limi(PFC PE-88) 27.5%
Pidilite Industries Li(PIDILITIND CE-980) 183.8%
Punjab National Bank(PNB PE-95) 18.4%
Power Grid Corporation (POWERGRID PE-208) 37.9%
PTC India Limited(PTC PE-68) 5900%
Reliance Communications Limit(RCOM PE-18) 450%
Rural Electrification Corp(RECLTD CE-150) 100%
Reliance Capital Limit(RELCAPITAL CE-540) 100%
Reliance Industries Limi(RELIANCE CE-980) 737.5%
Reliance Infrastructure (RELINFRA PE-380) 160%
Reliance Power Limited(RPOWER PE-35) 300%
Steel Authority of India Limi(SAIL PE-83) 256.5%
State Bank of India(SBIN PE-255) 20.7%
Siemens Limited(SIEMENS PE-1200) 3.9%
The South Indian Bank Li(SOUTHBANK CE-25) 5.9%
SRF Limited(SRF PE-1950) 63.6%
Shriram Transport Fin(SRTRANSFIN CE-1800) 433.3%
Strides Arcolab Limited(STAR CE-740) 550%
Sun Pharmaceuticals Ind(SUNPHARMA CE-490) 79.2%
Sun TV Network Limited(SUNTV PE-900) 38.8%
Syndicate Bank(SYNDIBANK PE-60) 17.4%
Tata Chemicals Limited(TATACHEM PE-740) 71.8%
Tata Communications Limi(TATACOMM CE-630) 27.8%
Tata Elxsi Limited(TATAELXSI CE-1040) 84.1%
Tata Global Beverages (TATAGLOBAL CE-240) 36.6%
Tata Motors Limited(TATAMOTORS CE-420) 100%
Tata Motors Limited(TATAMTRDVR CE-215) 100%
Tata Power Company Limit(TATAPOWER PE-95) 20.5%
Tata Steel Limited(TATASTEEL CE-720) 50%
Tata Consultancy Services Li(TCS CE-2600) 141.4%
Tech Mahindra Limited(TECHM PE-710) 103.2%
Titan Industries Limited(TITAN CE-740) 14.7%
Torrent Pharmaceutica(TORNTPHARM CE-1440) 6040%
Torrent Power Limited(TORNTPOWER CE-230) 117.1%
TV18 Broadcast Limited(TV18BRDCST PE-65) 257.1%
TVS Motor Company Limite(TVSMOTOR CE-720) 50%
United Breweries Limited(UBL PE-1000) 150%
UltraTech Cement Limi(ULTRACEMCO PE-3800) 65.6%
Union Bank of India(UNIONBANK CE-115) 100%
UPL Limited(UPL PE-800) 63.5%
Vedanta Limited(VEDL PE-290) 120%
Voltas Limited(VOLTAS PE-580) 200%
Wipro Limited(WIPRO PE-270) 200%
Wockhardt Limited(WOCKPHARMA CE-860) 91.7%
Yes Bank Limited(YESBANK CE-370) 200%
Zee Entertainment Enterprise(ZEEL CE-640) 300%