Tata Consultancy Services Limited

TCS Future | TCS Next Month Future | TCS Far Month Future | TCS Cash
Price: 3497.20 (-1.31) | Open Interest : 5433250 ↓ Sheds (-23250.00)

Active Options Tips of Tata Consultancy Services Limited (31-May-2018)

OptionPriceOpen InterestContracts %
TCS Call 3600.00: CE-3600.00 17.35 672K (↑103K)4K (↓-52.2%)-45
TCS Call 3550.00: CE-3550.00 27.60 228K (↑80K)2K (↓-7.3%)-42
TCS Call 3650.00: CE-3650.00 11.10 202K (↑29K)2K (↓-33.6%)-43
TCS Call 3500.00: CE-3500.00 44.90 356K (↑35K)2K (↓-21.3%)-39
TCS Call 3700.00: CE-3700.00 7.75 328K (↑34K)1K (↓-46.8%)-43
TCS Put 3500.00: PE-3500.00 48.65 232K (↓-15K)1K (↓-50.5%)53
TCS Put 3400.00: PE-3400.00 14.80 244K (↑22K)1K (↓-3.6%)37
TCS Put 3450.00: PE-3450.00 27.40 189K (↓-11.5K)1K (↑7.1%)51
TCS Call 3800.00: CE-3800.00 4.35 279K (↑22K)1K (↓-39.8%)-40
TCS Put 3300.00: PE-3300.00 5.00 156K (↓-3.5K)0K (↓-20.3%)1
TCS Call 3750.00: CE-3750.00 5.85 142K (↑9K)0K (↓-67.5%)-42
TCS Put 3350.00: PE-3350.00 8.00 91K (↓-12.5K)0K (↓-49.2%)16
TCS Put 3550.00: PE-3550.00 81.00 36K (↓-9K)0K (↓-59.1%)44
TCS Call 3850.00: CE-3850.00 3.20 50K (↓-1.5K)0K (↓-70.6%)-41
TCS Call 3900.00: CE-3900.00 2.85 82K (↓-5K)0K (↓-69.3%)-30
TCS Put 3250.00: PE-3250.00 3.25 61K (↑7K)0K (↑209.1%)-10
TCS Call 3450.00: CE-3450.00 72.80 79K (↑3K)0K (↓-11.1%)-34
TCS Call 4000.00: CE-4000.00 1.95 80K (↓-0.3K)0K (↓-50%)-40
TCS Put 3200.00: PE-3200.00 2.95 119K (↓-5.5K)0K (↓-58.8%)4
TCS Put 3100.00: PE-3100.00 2.00 68K (↓-6.5K)0K (↓-68.8%)-15
TCS Put 3000.00: PE-3000.00 1.30 102K (↓-3K)0K (↓-78.2%)-28
TCS Put 3600.00: PE-3600.00 122.00 19K (↓-0.3K)0K (↓-91.5%)36
TCS Call 3400.00: CE-3400.00 109.25 44K (↓-1K)0K (↓-84.9%)-29
TCS Call 3350.00: CE-3350.00 153.05 26K (↓-0.3K)0K (↑100%)-9
TCS Put 2900.00: PE-2900.00 1.70 36K (↓-0.8K)0K (↓-11.1%)6
TCS Call 3300.00: CE-3300.00 198.00 20K (↓-1.3K)0K (↑0%)-25
TCS Put 3150.00: PE-3150.00 1.70 24K (↓-0.5K)0K (↑100%)48
TCS Call 3200.00: CE-3200.00 298.30 25K (↓-0.5K)0K (↓-50%)-16
TCS Call 3100.00: CE-3100.00 411.20 15K (↓-0.3K)0K (↑0%)-8
TCS Call 3000.00: CE-3000.00 494.00 9K (↓-0.3K)0K (↑100%)16

Free Day Trading Tips for TCS Option CE (31-May-2018):3450.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 83 82.6 99.9 127.1 144.4

Chart for TCS : Tata Consultancy Services Limited

Powered by iCharts

State Bank of India Options (31-May-2018)

OptionPriceOpen InterestContracts %
SBIN Call 260.00: CE-260.00 4.30 7113K (↑399K)17K (↑418.5%)56
SBIN Call 250.00: CE-250.00 9.05 5451K (↑729K)14K (↑262.2%)74
SBIN Put 240.00: PE-240.00 2.15 9081K (↑3966K)14K (↑535.3%)-59
SBIN Call 270.00: CE-270.00 1.80 4695K (↑1125K)10K (↑512.2%)24
SBIN Put 230.00: PE-230.00 1.15 5412K (↑2412K)9K (↑380.9%)-50
SBIN Put 250.00: PE-250.00 4.60 5385K (↑3252K)9K (↑4115.7%)-56
SBIN Call 255.00: CE-255.00 6.40 3321K (↑1776K)8K (↑669.6%)71

DLF Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
DLF Call 200.00: CE-200.00 6.00 2603K (↓-127.5K)8K (↑164.4%)-6
DLF Put 180.00: PE-180.00 1.85 1970K (↑1013K)7K (↑266.7%)-55
DLF Call 210.00: CE-210.00 2.65 3075K (↑673K)5K (↑159.4%)-20
DLF Put 190.00: PE-190.00 3.65 2768K (↑563K)4K (↑37.2%)-50
DLF Call 220.00: CE-220.00 1.00 2405K (↓-302.5K)4K (↑124.6%)-43
DLF Call 230.00: CE-230.00 0.40 2633K (↓-2002.5K)3K (↑237.3%)-64
DLF Call 190.00: CE-190.00 12.15 1248K (↑660K)3K (↑625.4%)15

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-260.00 7113K (↑399K)56
SBIN CE-250.00 5451K (↑729K)74
SBIN PE-240.00 9081K (↑3966K)-59
ASHOKLEY CE-150.00 8603K (↑924K)100
SBIN CE-270.00 4695K (↑1125K)24
SBIN PE-230.00 5412K (↑2412K)-50

Top Gainers

OptionOpen Interest %
BHARATFIN PE-660.00 1K (↑1K)3900
ALBK CE-65.00 70K (↑50K)3200
INDIACEM CE-185.00 7K (↑0K)2750
PNB PE-55.00 4K (↑4K)1933
ANDHRABANK PE-27.50 130K (↑130K)900
TATAMTRDVR CE-290.00 5K (↑3K)883

Volume Leaders

OptionOpen Interest %
SUZLON CE-12.50 23345K (↑105K)0
GMRINFRA CE-20.00 16515K (↑360K)0
RCOM CE-20.00 15904K (↓-1848K)0
GMRINFRA CE-22.50 13680K (↓-90K)100
SUZLON CE-10.00 13090K (↑175K)33
JPASSOCIAT CE-20.00 12444K (↑3230K)50


OptionOpen Interest %
JPASSOCIAT CE-17.50 9350K (↑7106K)75
JPASSOCIAT CE-20.00 12444K (↑3230K)50
JPASSOCIAT CE-15.00 3638K (↑2040K)63
SBIN CE-255.00 3321K (↑1776K)71
SBIN CE-265.00 2856K (↑1320K)44
SBIN CE-270.00 4695K (↑1125K)24


OptionOpen Interest %
SUZLON CE-10.00 13090K (↑175K)33
JPASSOCIAT CE-20.00 12444K (↑3230K)50
JPASSOCIAT CE-17.50 9350K (↑7106K)75
PFC CE-80.00 8694K (↑48K)11
ASHOKLEY CE-150.00 8603K (↑924K)100
SBIN CE-260.00 7113K (↑399K)56

Top Losers

OptionOpen Interest %
TVSMOTOR CE-740.00 14K (↑0K)-99
KAJARIACER CE-600.00 19K (↓-1K)-96
APOLLOHOSP CE-980.00 1K (↑1K)-95
UJJIVAN PE-320.00 3K (↑0K)-95
HINDZINC PE-270.00 10K (↑10K)-95
JUSTDIAL PE-280.00 14K (↓-7K)-94

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10600.00 3567K (↓-14K)-14
NIFTY PE-10500.00 5238K (↓-194K)-27
NIFTY CE-10700.00 4148K (↑187K)-30
NIFTY PE-10400.00 2829K (↑92K)-33
NIFTY PE-10600.00 2648K (↓-473K)-18
NIFTY CE-10800.00 6478K (↑1472K)-52

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-27900.00 6K (↑0K)200
NIFTY CE-11900.00 8K (↓-0K)78
BANKNIFTY PE-22100.00 11K (↓-0K)48
BANKNIFTY CE-25300.00 11K (↓-0K)17
NIFTY CE-11700.00 80K (↓-0K)15
NIFTY CE-11500.00 1319K (↓-77K)14

Volume Leaders

OptionOpen Interest %
NIFTY CE-10800.00 6478K (↑1472K)-52
NIFTY CE-11000.00 5455K (↓-272K)-22
NIFTY PE-10500.00 5238K (↓-194K)-27
NIFTY CE-10700.00 4148K (↑187K)-30
NIFTY CE-10600.00 3567K (↓-14K)-14
NIFTY PE-10000.00 3270K (↓-72K)-30


OptionOpen Interest %
BANKNIFTY CE-25300.00 11K (↓-0K)17
BANKNIFTY PE-22100.00 11K (↓-0K)48
NIFTY CE-11700.00 80K (↓-0K)15
NIFTY CE-11900.00 8K (↓-0K)78
NIFTY CE-11500.00 1319K (↓-77K)14


OptionOpen Interest %

Top Losers

OptionOpen Interest %
BANKNIFTY CE-27800.00 14K (↓-1K)-53
NIFTY CE-10800.00 6478K (↑1472K)-52
BANKNIFTY PE-23000.00 114K (↓-6K)-52
NIFTY CE-10850.00 544K (↓-102K)-50
BANKNIFTY PE-24600.00 21K (↑5K)-49
BANKNIFTY PE-24700.00 16K (↑7K)-46

Free Options Tips

ACC Limited(ACC PE-1520) 101.4%
Adani Enterprises Limite(ADANIENT CE-180) 100%
Adani Ports and Specia(ADANIPORTS PE-400) 16.6%
Adani Power Limited(ADANIPOWER PE-25) 44.1%
Ajanta Pharma Limited(AJANTPHARM CE-1100) 28.4%
Allahabad Bank(ALBK CE-65) 3200%
Amara Raja Batteries L(AMARAJABAT PE-840) 18.4%
Ambuja Cements Limited(AMBUJACEM CE-260) 50%
Andhra Bank(ANDHRABANK PE-28) 900%
Apollo Hospitals Enter(APOLLOHOSP PE-960) 120.3%
Apollo Tyres Limited(APOLLOTYRE PE-290) 5.6%
Arvind Limited(ARVIND PE-420) 10.9%
Ashok Leyland Limited(ASHOKLEY CE-140) 144.1%
Asian Paints Limited(ASIANPAINT PE-1140) 34.5%
Aurobindo Pharma Limit(AUROPHARMA PE-530) 117.2%
Axis Bank Limited(AXISBANK PE-580) 36.2%
Bajaj Auto Limited(BAJAJ-AUTO CE-2800) 178.7%
Bajaj Finance Limited(BAJFINANCE CE-2450) 292.3%
Bank of Baroda(BANKBARODA CE-180) 66.7%
Bank of India(BANKINDIA CE-90) 9.9%
Bata India Limited(BATAINDIA CE-900) 50%
Bharat Electronics Limited(BEL PE-145) 97.8%
BEML Limited(BEML CE-1250) 36.2%
Bharat Financial Inclus(BHARATFIN PE-660) 3900%
Bharat Forge Limited(BHARATFORG PE-740) 121.3%
Bharti Airtel Limited(BHARTIARTL CE-500) 100%
Bharat Heavy Electricals Lim(BHEL CE-100) 100%
Biocon Limited(BIOCON CE-780) 150%
Bharat Petroleum Corporation(BPCL PE-310) 66.7%
Britannia Industries L(BRITANNIA CE-5600) 45%
Cadila Healthcare Limite(CADILAHC PE-400) 90.3%
Canara Bank(CANBK PE-400) 17.7%
Castrol India Limited(CASTROLIND CE-175) 25%
CEAT Limited(CEATLTD CE-1750) 85%
Century Textiles & In(CENTURYTEX PE-1180) 53.9%
CESC Limited(CESC CE-1140) 110%
Cipla Limited(CIPLA PE-490) 258.3%
Coal India Limited(COALINDIA CE-280) 81.4%
Colgate Palmolive (India)(COLPAL CE-1360) 75%
Container Corporation of (CONCOR PE-1300) 14.3%
Cummins India Limited(CUMMINSIND CE-760) -20.6%
Dabur India Limited(DABUR PE-350) 54.6%
Dewan Housing Finance Corpor(DHFL CE-760) 333.3%
Dish TV India Limited(DISHTV CE-73) 66.7%
Divis Laboratories Limi(DIVISLAB PE-1140) 25.6%
DLF Limited(DLF CE-300) 350%
Dr. Reddys Laboratories (DRREDDY CE-2500) 300%
Eicher Motors Limited(EICHERMOT CE-30000) 61.1%
Engineers India Limite(ENGINERSIN PE-155) 121.1%
Exide Industries Limited(EXIDEIND CE-275) 75%
The Federal Bank Limit(FEDERALBNK CE-108) 100%
GAIL (India) Limited(GAIL CE-338) 22.1%
Glenmark Pharmaceuticals(GLENMARK CE-510) 57.2%
GMR Infrastructure Limite(GMRINFRA CE-23) 100%
Godrej Consumer Product(GODREJCP CE-1200) 50%
Godrej Industries Limit(GODREJIND PE-610) 45.2%
Granules India Limited(GRANULES PE-83) 685.7%
Grasim Industries Limited(GRASIM PE-1180) 74.4%
Havells India Limited(HAVELLS CE-550) 217.7%
HCL Technologies Limited(HCLTECH PE-1060) 19.1%
Housing Development Finance(HDFC PE-1760) 146.7%
HDFC Bank Limited(HDFCBANK PE-2000) 21.3%
Hero MotoCorp Limited(HEROMOTOCO CE-3500) 27.3%
Hexaware Technologies Li(HEXAWARE PE-300) 166.7%
Hindalco Industries Limi(HINDALCO CE-235) 69%
Hindustan Petroleum Cor(HINDPETRO CE-370) 333.3%
Hindustan Unilever Li(HINDUNILVR PE-1620) 17.9%
Hindustan Zinc Limited(HINDZINC PE-295) 27.5%
Indiabulls Housing Fi(IBULHSGFIN PE-1240) 64.3%
ICICI Bank Limited(ICICIBANK CE-390) 100%
IDBI Bank Limited(IDBI CE-60) 0%
Idea Cellular Limited(IDEA CE-75) 100%
IDFC Limited(IDFC PE-65) 61.4%
IFCI Limited(IFCI PE-15) 66.7%
Indraprastha Gas Limited(IGL PE-230) 100%
The India Cements Limite(INDIACEM CE-185) 2750%
IndusInd Bank Limited(INDUSINDBK PE-1900) 25.5%
Bharti Infratel Limited(INFRATEL PE-290) 50%
Infosys Limited(INFY PE-1060) 66.7%
Indian Oil Corporation Limite(IOC PE-155) 72.7%
IRB Infrastructure Developers(IRB PE-300) 87.9%
ITC Limited(ITC PE-275) 53.1%
Jet Airways (India) Li(JETAIRWAYS CE-780) 475%
Jindal Steel & Power L(JINDALSTEL CE-305) 100%
Jain Irrigation System(JISLJALEQS PE-120) 59.1%
Jaiprakash Associates L(JPASSOCIAT CE-18) 75%
JSW Steel Limited(JSWSTEEL CE-325) 79.1%
Jubilant Foodworks Limi(JUBLFOOD CE-2850) 25%
Just Dial Limited(JUSTDIAL CE-380) 37.5%
Kotak Mahindra Bank Li(KOTAKBANK PE-1120) 38.5%
KPIT Cummins Infosystems Lim(KPIT PE-225) 170%
Kaveri Seed Company Limited(KSCL PE-460) 71.4%
The Karnataka Bank Limite(KTKBANK CE-150) 100%
L&T Finance Holdings Li(L&TFH PE-185) 59.4%
LIC Housing Finance Lim(LICHSGFIN CE-610) 100%
Larsen & Toubro Limited(LT CE-1500) 35%
Lupin Limited(LUPIN CE-960) 133.3%
Mahindra & Mahindra Limit(M&M PE-790) 50%
Mahindra & Mahindra Fi(M&MFIN CE-490) 73.5%
Marico Limited(MARICO CE-315) 36.2%
Maruti Suzuki India Limit(MARUTI CE-8700) 73.9%
United Spirits Limite(MCDOWELL-N CE-3250) 80.9%
MindTree Limited(MINDTREE PE-1060) 32%
Motherson Sumi Systems(MOTHERSUMI CE-370) 125%
NCC Limited(NCC CE-105) 223.5%
NHPC Limited(NHPC CE-28) 0%
NIFTY(NIFTY CE-11900) 77.8%
NIIT Technologies Limite(NIITTECH PE-920) 66.7%
NMDC Limited(NMDC CE-113) 25%
NTPC Limited(NTPC CE-163) 56.9%
Oil India Limited(OIL PE-230) 26.3%
Oil & Natural Gas Corporatio(ONGC PE-165) 50%
Oriental Bank of Commer(ORIENTBANK CE-75) 51.4%
PC Jeweller Limited(PCJEWELLER CE-260) 143.6%
Petronet LNG Limited(PETRONET PE-225) 17%
Power Finance Corporation Lim(PFC CE-138) 577.8%
Pidilite Industries L(PIDILITIND CE-1180) 169.8%
Punjab National Bank(PNB PE-55) 1933.3%
Power Grid Corporation (POWERGRID CE-230) 50%
PTC India Limited(PTC CE-105) 100%
Reliance Communications Limit(RCOM CE-13) 32.5%
Rural Electrification Corp(RECLTD CE-150) 100%
Reliance Capital Limit(RELCAPITAL CE-340) 0.2%
Reliance Industries Limi(RELIANCE PE-720) 250%
Reliance Infrastructure (RELINFRA PE-600) 33.7%
Reliance Power Limited(RPOWER CE-33) 9.1%
Steel Authority of India Limi(SAIL CE-90) 100%
State Bank of India(SBIN CE-350) 100%
Siemens Limited(SIEMENS PE-1120) 17.3%
The South Indian Bank Li(SOUTHBANK CE-25) 33.3%
SRF Limited(SRF CE-2500) 75%
Shriram Transport Fin(SRTRANSFIN CE-1400) 70.6%
Strides Arcolab Limited(STAR PE-520) 403.6%
Sun Pharmaceuticals Ind(SUNPHARMA CE-620) 50%
Sun TV Network Limited(SUNTV CE-920) 27.7%
Syndicate Bank(SYNDIBANK CE-60) 100%
Tata Chemicals Limited(TATACHEM PE-840) 66.1%
Tata Communications Limi(TATACOMM CE-600) 60%
Tata Elxsi Limited(TATAELXSI CE-1280) 240%
Tata Global Beverages (TATAGLOBAL CE-350) 50%
Tata Motors Limited(TATAMOTORS CE-320) 100%
Tata Motors Limited(TATAMTRDVR CE-290) 883.3%
Tata Power Company Limit(TATAPOWER PE-88) 58%
Tata Steel Limited(TATASTEEL CE-740) 20%
Tata Consultancy Services Li(TCS PE-3500) 52.8%
Tech Mahindra Limited(TECHM PE-600) 20%
Titan Industries Limited(TITAN PE-960) 4.2%
Torrent Power Limited(TORNTPOWER CE-220) 33%
TV18 Broadcast Limited(TV18BRDCST CE-80) 100%
TVS Motor Company Limite(TVSMOTOR PE-780) 99.6%
United Breweries Limited(UBL CE-1250) 90.5%
UltraTech Cement Limi(ULTRACEMCO PE-4050) 144.6%
Union Bank of India(UNIONBANK CE-85) 12.4%
UPL Limited(UPL CE-820) 25%
Vedanta Limited(VEDL PE-200) 50%
Voltas Limited(VOLTAS CE-740) 166.7%
Wipro Limited(WIPRO PE-275) 4.2%
Wockhardt Limited(WOCKPHARMA CE-1000) 133.3%
Yes Bank Limited(YESBANK PE-400) 31%
Zee Entertainment Enterprise(ZEEL CE-570) 74.7%