Tata Consultancy Services Limited

TCS Future | TCS Next Month Future | TCS Far Month Future | TCS Cash
Price: 3102.75 (-0.32) | Open Interest : 4206000 ↓ Sheds (-815750.00)

Active Options Tips of Tata Consultancy Services Limited (25-Jan-2018)

OptionPriceOpen InterestContracts %
TCS Call 3200.00: CE-3200.00 9.05 252K (↑81K)5K (↑0.6%)-42
TCS Call 3150.00: CE-3150.00 16.65 145K (↑37K)4K (↓-13.5%)-44
TCS Call 3100.00: CE-3100.00 32.90 130K (↓-53K)4K (↓-64.9%)-37
TCS Put 3100.00: PE-3100.00 28.95 94K (↑18K)2K (↑145.3%)-24
TCS Put 3000.00: PE-3000.00 5.15 202K (↑6K)2K (↓-46.8%)-54
TCS Put 3050.00: PE-3050.00 11.80 113K (↑54K)2K (↑99.4%)-42
TCS Put 2950.00: PE-2950.00 2.60 129K (↓-19.8K)1K (↓-66.1%)-55
TCS Call 3250.00: CE-3250.00 5.55 73K (↑39K)1K (↑87.7%)-40
TCS Call 3300.00: CE-3300.00 3.45 129K (↑69K)1K (↑77.6%)-41
TCS Put 2900.00: PE-2900.00 2.00 155K (↓-68.3K)1K (↓-71.4%)-47
TCS Put 2850.00: PE-2850.00 1.70 123K (↓-26.3K)1K (↓-66.4%)-39
TCS Call 3050.00: CE-3050.00 62.15 81K (↓-66K)1K (↓-92.1%)-23
TCS Call 3000.00: CE-3000.00 103.30 185K (↓-25.3K)0K (↓-95%)-14
TCS Call 2950.00: CE-2950.00 153.75 85K (↓-39K)0K (↓-86.8%)-5
TCS Put 2800.00: PE-2800.00 1.25 190K (↓-24.5K)0K (↓-80.4%)-43
TCS Put 2700.00: PE-2700.00 1.05 179K (↓-44.8K)0K (↓-30.3%)-32
TCS Put 2750.00: PE-2750.00 0.80 158K (↓-39.8K)0K (↓-61.1%)-52
TCS Call 3400.00: CE-3400.00 2.05 35K (↑21K)0K (↑101.8%)-20
TCS Put 2650.00: PE-2650.00 1.05 201K (↓-24.3K)0K (↑0.7%)-19
TCS Call 3350.00: CE-3350.00 2.90 18K (↑14K)0K (↑675%)-22
TCS Call 2900.00: CE-2900.00 204.40 87K (↓-24K)0K (↓-84.2%)-5
TCS Call 2850.00: CE-2850.00 254.35 105K (↓-24.8K)0K (↓-39.7%)-4
TCS Call 2800.00: CE-2800.00 298.60 91K (↓-14.5K)0K (↓-56.7%)-5
TCS Put 2600.00: PE-2600.00 0.70 150K (↓-10K)0K (↓-66.1%)-56
TCS Call 2650.00: CE-2650.00 454.00 21K (↓-3.3K)0K (↑166.7%)14
TCS Put 2500.00: PE-2500.00 0.50 96K (↓-4K)0K (↓-80.7%)-38
TCS Call 2600.00: CE-2600.00 495.00 24K (↓-3.5K)0K (↑275%)-3
TCS Call 2750.00: CE-2750.00 349.00 34K (↓-2.3K)0K (↓-81.5%)-4
TCS Put 3150.00: PE-3150.00 65.00 6K (↑1K)0K (↓-61.9%)0
TCS Call 2700.00: CE-2700.00 403.00 29K (↓-1K)0K (↓-81.1%)-3
TCS Put 2550.00: PE-2550.00 1.00 44K (↓-0.5K)0K (↓-94.3%)5
TCS Put 2350.00: PE-2350.00 0.05 2K (↑0K)0K (↑100%)-90
TCS Put 2450.00: PE-2450.00 0.30 30K (↓-0.3K)0K (↑100%)-73
TCS Put 2300.00: PE-2300.00 0.20 7K (↓-0.3K)0K (↑100%)0
TCS Call 2500.00: CE-2500.00 590.00 1K (↓-0.3K)0K (↓-85.7%)19


Chart for TCS : Tata Consultancy Services Limited


Powered by iCharts

Axis Bank Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
AXISBANK Call 620.00: CE-620.00 8.25 1034K (↓-244.8K)7K (↓-41.7%)-11
AXISBANK Call 630.00: CE-630.00 4.95 1276K (↑485K)6K (↓-8.4%)-18
AXISBANK Call 640.00: CE-640.00 2.65 793K (↑12K)4K (↓-33.8%)-30
AXISBANK Put 600.00: PE-600.00 1.30 929K (↑234K)3K (↓-39.5%)-80
AXISBANK Put 610.00: PE-610.00 3.55 546K (↑257K)3K (↑7.5%)-67
AXISBANK Call 650.00: CE-650.00 1.35 698K (↓-24K)3K (↓-34.4%)-49
AXISBANK Put 620.00: PE-620.00 8.75 510K (↑367K)2K (↑210.7%)-46

Infosys Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
INFY Call 1200.00: CE-1200.00 5.05 833K (↑44K)7K (↑167.4%)115
INFY Call 1180.00: CE-1180.00 10.80 464K (↓-29.4K)7K (↑100.5%)160
INFY Call 1160.00: CE-1160.00 21.95 349K (↓-442.8K)4K (↓-41.5%)154
INFY Call 1220.00: CE-1220.00 2.30 303K (↓-17.4K)3K (↑196.6%)53
INFY Put 1160.00: PE-1160.00 5.50 193K (↑156K)3K (↑972.1%)-68
INFY Put 1140.00: PE-1140.00 2.35 465K (↓-105.6K)3K (↑32.1%)-67
INFY Call 1240.00: CE-1240.00 1.30 308K (↓-40.8K)1K (↑129.5%)13




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1000.00 3744K (↓-108K)-9
RELIANCE CE-980.00 2083K (↓-1049K)16
TATASTEEL CE-780.00 657K (↓-427K)249
MARUTI CE-9500.00 165K (↓-15K)46
SBIN CE-320.00 5724K (↓-1152K)295
MARUTI CE-9400.00 124K (↓-1K)39

Top Gainers

OptionOpen Interest %
ENGINERSIN PE-162.50 105K (↑105K)5900
MANAPPURAM PE-85.00 54K (↑12K)5700
NBCC PE-215.00 90K (↑45K)2900
BHEL PE-77.50 390K (↑375K)2900
NTPC PE-142.50 240K (↑240K)2850
MANAPPURAM PE-82.50 300K (↑300K)2550

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 57890K (↑1260K)0
SUZLON CE-20.00 44380K (↑35K)0
SOUTHBANK CE-35.00 21939K (↓-1889K)-33
RCOM CE-40.00 19852K (↓-924K)0
GMRINFRA CE-25.00 17235K (↑2880K)40
SUZLON CE-15.00 16065K (↓-490K)-14

Hot

OptionOpen Interest %
GMRINFRA CE-25.00 17235K (↑2880K)40
SAIL CE-97.50 5220K (↑1668K)300
JINDALSTEL CE-300.00 1350K (↑1310K)1267
JINDALSTEL CE-290.00 1278K (↑752K)800
SAIL CE-105.00 3684K (↑624K)150
JINDALSTEL CE-305.00 617K (↑617K)11

Top

OptionOpen Interest %
GMRINFRA CE-25.00 17235K (↑2880K)40
SAIL CE-100.00 13332K (↑564K)275
SAIL CE-97.50 5220K (↑1668K)300
IDEA CE-105.00 4102K (↑364K)6
SAIL CE-105.00 3684K (↑624K)150
ICICIBANK CE-350.00 3457K (↑275K)112

Top Losers

OptionOpen Interest %
RAMCOCEM PE-750.00 1K (↑0K)-99
MCX CE-1080.00 2K (↑2K)-99
NESTLEIND CE-7900.00 4K (↑0K)-99
EQUITAS PE-135.00 10K (↓-256K)-98
CASTROLIND PE-172.50 0K (↓-221K)-98
DCBBANK PE-150.00 0K (↓-221K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11100.00 2937K (↓-213K)324
NIFTY PE-11000.00 4431K (↑3186K)-68
NIFTY CE-11000.00 2183K (↓-2928K)194
NIFTY PE-10900.00 3672K (↓-686K)-61
NIFTY CE-11200.00 3795K (↑1334K)286
NIFTY PE-10800.00 4474K (↓-1593K)-56

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-28500.00 10K (↑10K)12200
NIFTY CE-12400.00 0K (↑0K)3400
NIFTY CE-12050.00 2K (↑1K)600
NIFTY CE-11450.00 13K (↑13K)457
BANKNIFTY PE-23200.00 47K (↓-20K)433
NIFTY CE-11100.00 2937K (↓-213K)324

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 6291K (↓-774K)-29
NIFTY PE-10600.00 5460K (↓-536K)-36
NIFTY PE-10700.00 5232K (↓-643K)-52
NIFTY PE-10800.00 4474K (↓-1593K)-56
NIFTY PE-11000.00 4431K (↑3186K)-68
NIFTY PE-10300.00 3987K (↓-305K)-5

Hot

OptionOpen Interest %
NIFTY CE-11200.00 3795K (↑1334K)286
NIFTY CE-11150.00 1086K (↑758K)305
NIFTY CE-11300.00 1213K (↑488K)203
NIFTY CE-11400.00 558K (↑338K)115
NIFTY CE-11250.00 351K (↑313K)254
NIFTY CE-11500.00 1402K (↑255K)57

Top

OptionOpen Interest %
NIFTY CE-11200.00 3795K (↑1334K)286
NIFTY CE-11500.00 1402K (↑255K)57
NIFTY CE-11300.00 1213K (↑488K)203
NIFTY CE-11150.00 1086K (↑758K)305
NIFTY PE-9500.00 961K (↑9K)18
BANKNIFTY CE-27500.00 652K (↑129K)169

Top Losers

OptionOpen Interest %
NIFTY PE-9850.00 0K (↑0K)-96
NIFTY PE-9650.00 0K (↑0K)-95
BANKNIFTY PE-27400.00 128K (↑128K)-90
NIFTY PE-11150.00 30K (↑30K)-87
BANKNIFTY PE-27700.00 9K (↑9K)-78
NIFTY PE-11250.00 0K (↑0K)-78

Free Options Tips

ACC Limited(ACC PE-1740) 200%
Adani Enterprises Limite(ADANIENT CE-235) 150%
Adani Ports and Specia(ADANIPORTS CE-490) 0%
Adani Power Limited(ADANIPOWER CE-43) 50%
Ajanta Pharma Limited(AJANTPHARM PE-1560) 172%
Allahabad Bank(ALBK CE-93) 1933.3%
Amara Raja Batteries L(AMARAJABAT PE-820) 46%
Ambuja Cements Limited(AMBUJACEM PE-265) 218.2%
Andhra Bank(ANDHRABANK CE-58) 150%
Apollo Hospitals Ente(APOLLOHOSP PE-1160) 94.1%
Apollo Tyres Limited(APOLLOTYRE CE-260) 71.9%
Arvind Limited(ARVIND CE-450) 140.9%
Ashok Leyland Limited(ASHOKLEY CE-123) 100%
Asian Paints Limited(ASIANPAINT PE-1220) -7.5%
Aurobindo Pharma Limit(AUROPHARMA CE-660) 81.2%
Axis Bank Limited(AXISBANK CE-520) 44.8%
Bajaj Auto Limited(BAJAJ-AUTO CE-3250) 26.5%
Bajaj Finance Limited(BAJFINANCE PE-1850) 2%
Bank of Baroda(BANKBARODA CE-175) 250%
Bank of India(BANKINDIA CE-175) 237.5%
BANKNIFTY(BANKNIFTY CE-28500) 12200%
Bata India Limited(BATAINDIA CE-700) 130.3%
Bharat Electronics Limited(BEL PE-165) 250%
BEML Limited(BEML CE-1750) 41.2%
Bharat Financial Inclu(BHARATFIN CE-1040) 365.2%
Bharat Forge Limited(BHARATFORG CE-780) 85.7%
Bharti Airtel Limited(BHARTIARTL PE-600) 56.7%
Bharat Heavy Electricals Limi(BHEL PE-78) 2900%
Biocon Limited(BIOCON CE-660) 910%
Bosch Limited(BOSCHLTD PE-19800) 1.8%
Bharat Petroleum Corporation(BPCL CE-560) 100%
Britannia Industries L(BRITANNIA PE-5000) 0%
Cadila Healthcare Limite(CADILAHC PE-440) 179.6%
Canara Bank(CANBK CE-400) 135%
Castrol India Limited(CASTROLIND PE-185) 60%
CEAT Limited(CEATLTD CE-1800) 65.1%
Century Textiles & In(CENTURYTEX CE-1520) 180%
CESC Limited(CESC PE-1040) 133.3%
Cipla Limited(CIPLA CE-620) 281.6%
Coal India Limited(COALINDIA CE-290) 148.8%
Colgate Palmolive (India)(COLPAL PE-1160) 50%
Container Corporation of (CONCOR CE-1600) 185.7%
Cummins India Limited(CUMMINSIND CE-900) 9%
Dabur India Limited(DABUR CE-405) 100%
DCB BANK LIMITED(DCBBANK PE-185) 50%
Dewan Housing Finance Corpor(DHFL PE-640) 98.8%
Dish TV India Limited(DISHTV CE-78) 125%
Divis Laboratories Limi(DIVISLAB PE-1040) 60%
DLF Limited(DLF PE-220) 200%
Dr. Reddys Laboratories (DRREDDY PE-2200) 216.7%
Eicher Motors Limited(EICHERMOT PE-28500) 131.5%
Engineers India Limite(ENGINERSIN PE-163) 5900%
Exide Industries Limited(EXIDEIND CE-210) 29%
The Federal Bank Limit(FEDERALBNK CE-125) 100%
GAIL (India) Limited(GAIL CE-470) 262.5%
Glenmark Pharmaceuticals(GLENMARK CE-710) 400%
GMR Infrastructure Limite(GMRINFRA CE-23) 66.7%
Godrej Consumer Product(GODREJCP PE-1060) 65%
Godrej Industries Limit(GODREJIND PE-600) 108.3%
Granules India Limited(GRANULES CE-160) 100%
Grasim Industries Limited(GRASIM PE-1100) 350%
Havells India Limited(HAVELLS CE-570) 385.1%
HCL Technologies Limited(HCLTECH PE-840) 360%
Housing Development Finance(HDFC CE-1680) 171.2%
HDFC Bank Limited(HDFCBANK PE-1980) 38.6%
Housing Development and Infra(HDIL CE-75) 100%
Hero MotoCorp Limited(HEROMOTOCO PE-4000) 49.6%
Hexaware Technologies Li(HEXAWARE CE-365) 320%
Hindalco Industries Limi(HINDALCO CE-265) 317.7%
Hindustan Petroleum Cor(HINDPETRO PE-410) 37.3%
Hindustan Unilever Li(HINDUNILVR PE-1120) 200%
Hindustan Zinc Limited(HINDZINC CE-290) 138.9%
Indiabulls Housing Fi(IBULHSGFIN CE-1140) 159.3%
ICICI Bank Limited(ICICIBANK CE-355) 128.8%
Indo Count Industries Limite(ICIL PE-115) 25%
IDBI Bank Limited(IDBI CE-58) 104.2%
Idea Cellular Limited(IDEA PE-85) 200%
IDFC Limited(IDFC PE-63) 26.4%
IDFCBANK(IDFCBANK PE-65) 5.4%
IFCI Limited(IFCI CE-40) 100%
Indraprastha Gas Limited(IGL CE-310) 45%
The India Cements Limite(INDIACEM CE-205) 40%
IndusInd Bank Limited(INDUSINDBK CE-1720) 326.3%
Bharti Infratel Limited(INFRATEL PE-360) 31.3%
Infosys Limited(INFY CE-1180) 160.2%
Indian Oil Corporation Limite(IOC CE-380) 84.2%
IRB Infrastructure Developers(IRB CE-275) 166.7%
ITC Limited(ITC CE-270) 42.7%
Jet Airways (India) Li(JETAIRWAYS CE-780) 50.3%
Jindal Steel & Power L(JINDALSTEL CE-300) 1266.7%
Jain Irrigation System(JISLJALEQS CE-148) 222.2%
Jaiprakash Associates L(JPASSOCIAT CE-30) 0%
JSW Energy Limited(JSWENERGY CE-110) 100%
JSW Steel Limited(JSWSTEEL CE-290) 531.6%
Jubilant Foodworks Limi(JUBLFOOD CE-1550) 273.7%
Just Dial Limited(JUSTDIAL CE-530) 27.7%
Kotak Mahindra Bank Li(KOTAKBANK PE-1000) 40%
KPIT Cummins Infosystems Lim(KPIT CE-220) 82.4%
Kaveri Seed Company Limited(KSCL CE-540) 24%
The Karnataka Bank Limite(KTKBANK PE-145) 100%
L&T Finance Holdings Li(L&TFH CE-180) 45.2%
LIC Housing Finance Lim(LICHSGFIN CE-650) 16.7%
Larsen & Toubro Limited(LT PE-1220) 233.3%
Lupin Limited(LUPIN CE-1200) 50%
Mahindra & Mahindra Limit(M&M CE-830) 1060%
Mahindra & Mahindra Fi(M&MFIN CE-550) 460%
Marico Limited(MARICO PE-310) 30.8%
Maruti Suzuki India Limit(MARUTI CE-9750) 72.8%
United Spirits Limite(MCDOWELL-N PE-3750) 168.2%
MindTree Limited(MINDTREE CE-340) 48.9%
Motherson Sumi Systems(MOTHERSUMI CE-430) 350%
NCC Limited(NCC PE-135) 28.6%
NHPC Limited(NHPC CE-30) 22.2%
NIFTY(NIFTY CE-12400) 3400%
NIFTYMID50(NIFTYMID50 CE-5500) 85%
NIIT Technologies Limite(NIITTECH CE-710) 156.4%
NMDC Limited(NMDC CE-148) 241.2%
NTPC Limited(NTPC PE-143) 2850%
Oil India Limited(OIL CE-390) 0%
Oil & Natural Gas Corporatio(ONGC CE-203) 170.7%
Oriental Bank of Comme(ORIENTBANK CE-125) 111.5%
PC Jeweller Limited(PCJEWELLER PE-400) 100%
Petronet LNG Limited(PETRONET PE-200) 900%
Power Finance Corporation Lim(PFC CE-140) 100%
Pidilite Industries Li(PIDILITIND PE-960) 158.6%
Punjab National Bank(PNB CE-185) 411.8%
Power Grid Corporation (POWERGRID PE-178) 71.4%
PTC India Limited(PTC PE-118) 7.9%
Reliance Communications Limit(RCOM CE-20) 18%
Rural Electrification Corp(RECLTD CE-155) 51%
Reliance Capital Limit(RELCAPITAL CE-720) 50%
Reliance Industries Limi(RELIANCE CE-800) 51.7%
Reliance Infrastructure (RELINFRA CE-460) 31.3%
Reliance Power Limited(RPOWER CE-68) 100%
Steel Authority of India Limi(SAIL CE-95) 354.6%
State Bank of India(SBIN CE-320) 295.2%
Siemens Limited(SIEMENS CE-1300) -12.8%
The South Indian Bank Li(SOUTHBANK CE-30) 2.2%
SRF Limited(SRF PE-2100) -15.8%
Shriram Transport Fin(SRTRANSFIN CE-1560) 42.9%
Strides Arcolab Limited(STAR CE-920) 100%
Sun Pharmaceuticals Ind(SUNPHARMA CE-690) 40%
Sun TV Network Limited(SUNTV PE-1080) 28.7%
Syndicate Bank(SYNDIBANK CE-80) 236.4%
Tata Chemicals Limited(TATACHEM PE-800) 41.5%
Tata Communications Limi(TATACOMM CE-620) 7.1%
Tata Elxsi Limited(TATAELXSI CE-1140) 235%
Tata Global Beverages (TATAGLOBAL PE-320) 50%
Tata Motors Limited(TATAMOTORS PE-410) 47.4%
Tata Motors Limited(TATAMTRDVR PE-255) 102.5%
Tata Power Company Limi(TATAPOWER CE-105) 0%
Tata Steel Limited(TATASTEEL CE-770) 270.3%
Tata Consultancy Services Li(TCS CE-2500) 19.2%
Tech Mahindra Limited(TECHM CE-590) 265.5%
Titan Industries Limited(TITAN PE-820) 60%
Torrent Pharmaceutica(TORNTPHARM CE-1400) -0.8%
Torrent Power Limited(TORNTPOWER PE-310) 26.6%
TV18 Broadcast Limited(TV18BRDCST CE-58) 4.4%
TVS Motor Company Limite(TVSMOTOR PE-700) 118.3%
United Breweries Limited(UBL CE-1220) 71.1%
UltraTech Cement Limi(ULTRACEMCO CE-4350) 64.8%
Union Bank of India(UNIONBANK CE-150) 125%
UPL Limited(UPL PE-740) 225%
Vedanta Limited(VEDL CE-340) 353.1%
Voltas Limited(VOLTAS CE-690) 66.7%
Wipro Limited(WIPRO CE-280) 92.1%
Wockhardt Limited(WOCKPHARMA CE-960) 65.4%
Yes Bank Limited(YESBANK PE-290) 100%
Zee Entertainment Enterprise(ZEEL PE-560) 140%