Tata Steel Limited

TATASTEEL Future | TATASTEEL Next Month Future | TATASTEEL Far Month Future | TATASTEEL Cash
Price: 568.15 (-0.65) | Open Interest : 34001867 ↑ Adds (750127.00)

Active Options Tips of Tata Steel Limited (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 9.20 1895K (↑268K)4K (↑11.5%)-22
TATASTEEL Call 600.00: CE-600.00 4.25 4196K (↑122K)4K (↑3%)-29
TATASTEEL Put 560.00: PE-560.00 10.25 912K (↑8K)3K (↓-1.3%)0
TATASTEEL Put 540.00: PE-540.00 4.65 1114K (↑52K)2K (↓-6.7%)-5
TATASTEEL Call 620.00: CE-620.00 1.95 2220K (↑120K)1K (↑22.8%)-30
TATASTEEL Put 580.00: PE-580.00 20.30 804K (↓-74.3K)1K (↑99%)3
TATASTEEL Call 560.00: CE-560.00 18.50 362K (↑55K)1K (↓-27.5%)-16
TATASTEEL Put 520.00: PE-520.00 1.75 590K (↑57K)1K (↑39.6%)-17
TATASTEEL Call 640.00: CE-640.00 0.95 1192K (↑36K)1K (↑19.7%)-30
TATASTEEL Call 660.00: CE-660.00 0.60 504K (↓-21.2K)0K (↑81.5%)-14
TATASTEEL Put 500.00: PE-500.00 0.70 360K (↓-15.9K)0K (↓-35.4%)-18
TATASTEEL Put 600.00: PE-600.00 35.80 492K (↓-32.9K)0K (↑28.9%)5
TATASTEEL Call 680.00: CE-680.00 0.40 273K (↓-20.2K)0K (↑28.6%)-11
TATASTEEL Call 540.00: CE-540.00 32.45 110K (↑7K)0K (↓-52.9%)-13
TATASTEEL Put 480.00: PE-480.00 0.40 81K (↑2K)0K (↓-30.8%)-20
TATASTEEL Put 620.00: PE-620.00 52.90 197K (↑4K)0K (↓-5.6%)5
TATASTEEL Put 680.00: PE-680.00 115.00 31K (↓-2.1K)0K (↑100%)14
TATASTEEL Call 700.00: CE-700.00 0.30 293K (↑1K)0K (↓-70%)-14
TATASTEEL Call 720.00: CE-720.00 0.30 20K (↑0K)0K (↑100%)0
TATASTEEL Call 520.00: CE-520.00 49.40 38K (↑0K)0K (↓-50%)-9

Free Day Trading Tips for TATASTEEL Option CE (28-Jun-2018):640.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 1.13 1.13 1.41 1.88 2.16

Chart for TATASTEEL : Tata Steel Limited

Powered by iCharts

Tata Consultancy Services Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
TCS Call 1850.00: CE-1850.00 30.70 1144K (↑150K)11K (↑145.1%)77
TCS Call 1900.00: CE-1900.00 16.75 1433K (↑601K)11K (↑271.9%)68
TCS Call 1800.00: CE-1800.00 57.25 664K (↓-135K)6K (↑57.7%)82
TCS Call 2000.00: CE-2000.00 5.45 1089K (↑456K)4K (↑347.8%)33
TCS Put 1800.00: PE-1800.00 14.05 712K (↑293K)4K (↑83.1%)-60
TCS Call 1950.00: CE-1950.00 9.20 672K (↑321K)4K (↑266%)46
TCS Call 1825.00: CE-1825.00 42.10 335K (↓-105.5K)3K (↑63.8%)82

Dr. Reddys Laboratories Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
DRREDDY Call 2400.00: CE-2400.00 48.15 182K (↑69K)7K (↑469.8%)83
DRREDDY Call 2350.00: CE-2350.00 70.00 69K (↓-12.5K)4K (↑250.6%)74
DRREDDY Call 2500.00: CE-2500.00 21.40 147K (↑46K)4K (↑477.1%)69
DRREDDY Put 2300.00: PE-2300.00 41.55 163K (↑138K)3K (↑1334.6%)-48
DRREDDY Call 2300.00: CE-2300.00 98.10 87K (↓-104K)2K (↓-23.3%)67
DRREDDY Put 2200.00: PE-2200.00 16.95 179K (↑37K)2K (↑31.2%)-49
DRREDDY Call 2450.00: CE-2450.00 31.50 97K (↑31K)2K (↑188.7%)93

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1020.00 2471K (↑27K)9
TCS CE-1850.00 1144K (↑150K)77
TCS CE-1900.00 1433K (↑601K)68
INFY CE-1260.00 454K (↓-244K)119
DRREDDY CE-2400.00 182K (↑69K)83
RELIANCE CE-1040.00 1531K (↑285K)8

Top Gainers

OptionOpen Interest %
TATAPOWER PE-67.50 99K (↑90K)1200
CADILAHC CE-450.00 6K (↑3K)560
AJANTPHARM PE-1150.00 3K (↑3K)476
MRPL PE-75.00 108K (↑108K)400
JETAIRWAYS CE-600.00 49K (↓-2K)350
APOLLOHOSP CE-1060.00 24K (↑14K)337

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 21910K (↓-175K)-50
GMRINFRA CE-20.00 21510K (↑0K)-50
GMRINFRA CE-17.50 18360K (↑90K)-17
RCOM CE-20.00 12488K (↑112K)-27
ASHOKLEY CE-150.00 10934K (↑2205K)-36
RCOM CE-22.50 10080K (↓-140K)-17


OptionOpen Interest %
ANDHRABANK PE-32.50 1410K (↑1090K)225
IDFCBANK PE-45.00 1800K (↑936K)33
JISLJALEQS PE-90.00 1071K (↑711K)100
JPASSOCIAT PE-12.50 3196K (↑646K)20
TCS CE-1900.00 1433K (↑601K)68
IDEA PE-60.00 4060K (↑497K)46


OptionOpen Interest %
GMRINFRA PE-17.50 7650K (↑45K)18
RCOM PE-15.00 5376K (↑196K)5
SOUTHBANK PE-22.50 4143K (↑133K)33
TV18BRDCST CE-60.00 4097K (↑357K)19
IDEA PE-60.00 4060K (↑497K)46
JPASSOCIAT PE-12.50 3196K (↑646K)20

Top Losers

OptionOpen Interest %
CANBK CE-370.00 0K (↑0K)-100
AJANTPHARM CE-1350.00 17K (↑17K)-98
OIL PE-180.00 3K (↑3K)-97
PIDILITIND PE-900.00 1K (↑1K)-95
WIPRO CE-310.00 2K (↑2K)-95
BEL PE-95.00 30K (↓-74K)-95

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10800.00 3343K (↑210K)-6
NIFTY CE-10900.00 3127K (↓-443K)-9
NIFTY PE-10800.00 3599K (↑230K)-7
NIFTY PE-10700.00 4801K (↓-154K)-9
NIFTY CE-11000.00 4354K (↑212K)-12
NIFTY PE-10600.00 4101K (↓-234K)-10

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-27200.00 0K (↓-0K)105
NIFTY CE-12100.00 11K (↑0K)80
NIFTY PE-8000.00 52K (↓-0K)78
NIFTY PE-8700.00 19K (↑0K)64
BANKNIFTY PE-23000.00 91K (↓-0K)64
NIFTY CE-13500.00 107K (↓-1K)44

Volume Leaders

OptionOpen Interest %
NIFTY PE-10700.00 4801K (↓-154K)-9
NIFTY CE-11000.00 4354K (↑212K)-12
NIFTY PE-10600.00 4101K (↓-234K)-10
NIFTY PE-10800.00 3599K (↑230K)-7
NIFTY CE-10800.00 3343K (↑210K)-6
NIFTY PE-9700.00 3343K (↑803K)-2


OptionOpen Interest %
BANKNIFTY PE-26000.00 884K (↑51K)27
BANKNIFTY PE-26300.00 168K (↑44K)30
BANKNIFTY PE-25700.00 40K (↑16K)23
BANKNIFTY PE-25300.00 21K (↑9K)13
BANKNIFTY PE-25800.00 48K (↑6K)23
BANKNIFTY PE-25400.00 17K (↑5K)13


OptionOpen Interest %
BANKNIFTY PE-26000.00 884K (↑51K)27
NIFTY PE-13000.00 199K (↑14K)0
BANKNIFTY PE-26300.00 168K (↑44K)30
BANKNIFTY PE-27000.00 132K (↑2K)23
BANKNIFTY PE-26100.00 57K (↑4K)25
BANKNIFTY PE-25800.00 48K (↑6K)23

Top Losers

OptionOpen Interest %
BANKNIFTY CE-28300.00 3K (↑0K)-65
BANKNIFTY CE-27900.00 9K (↑0K)-53
BANKNIFTY CE-28100.00 11K (↑0K)-44
BANKNIFTY CE-27800.00 16K (↑1K)-43
BANKNIFTY CE-28000.00 950K (↓-12K)-41
BANKNIFTY CE-27200.00 69K (↑8K)-40

Free Options Tips

ACC Limited(ACC PE-1340) 5.2%
Adani Enterprises Limite(ADANIENT PE-140) 11.8%
Adani Ports and Specia(ADANIPORTS PE-400) 25.3%
Adani Power Limited(ADANIPOWER PE-18) 100%
Ajanta Pharma Limited(AJANTPHARM PE-1150) 475.6%
Allahabad Bank(ALBK PE-38) 100%
Amara Raja Batteries L(AMARAJABAT PE-760) 10%
Ambuja Cements Limited(AMBUJACEM PE-210) 13.8%
Andhra Bank(ANDHRABANK PE-33) 225%
Apollo Hospitals Ente(APOLLOHOSP CE-1060) 337.2%
Apollo Tyres Limited(APOLLOTYRE PE-270) 44.7%
Arvind Limited(ARVIND PE-410) 12.8%
Ashok Leyland Limited(ASHOKLEY PE-140) 37.1%
Asian Paints Limited(ASIANPAINT PE-1300) 20.3%
Aurobindo Pharma Limit(AUROPHARMA CE-720) 80%
Axis Bank Limited(AXISBANK PE-480) 61.5%
Bajaj Auto Limited(BAJAJ-AUTO PE-2800) 15.5%
Bajaj Finance Limited(BAJFINANCE CE-2150) 43.9%
Bank of Baroda(BANKBARODA PE-130) 57.5%
Bank of India(BANKINDIA PE-95) 94.7%
Bata India Limited(BATAINDIA CE-880) 58.3%
Bharat Electronics Limited(BEL CE-125) 15%
BEML Limited(BEML PE-900) 14.1%
Bharat Financial Inclu(BHARATFIN CE-1160) 16.2%
Bharat Forge Limited(BHARATFORG PE-580) 45.5%
Bharti Airtel Limited(BHARTIARTL PE-400) 13.2%
Bharat Heavy Electricals Limi(BHEL PE-83) 36.5%
Biocon Limited(BIOCON CE-760) 10%
Bharat Petroleum Corporation(BPCL PE-360) 4%
Britannia Industries L(BRITANNIA CE-6200) 86.8%
Cadila Healthcare Limite(CADILAHC CE-450) 560%
Canara Bank(CANBK PE-280) 35%
Castrol India Limited(CASTROLIND PE-170) 13.2%
CEAT Limited(CEATLTD PE-1400) 12.1%
Century Textiles & In(CENTURYTEX CE-1100) 100%
CESC Limited(CESC PE-1000) 23.2%
Cipla Limited(CIPLA CE-650) 195.2%
Coal India Limited(COALINDIA PE-265) 185.7%
Colgate Palmolive (India)(COLPAL PE-1200) 37.5%
Container Corporation of (CONCOR PE-1300) 25%
Cummins India Limited(CUMMINSIND PE-680) 17.2%
Dabur India Limited(DABUR PE-370) 53.9%
Dewan Housing Finance Corpor(DHFL PE-440) 75%
Dish TV India Limited(DISHTV PE-75) 18%
Divis Laboratories Limi(DIVISLAB CE-1240) 125%
DLF Limited(DLF PE-160) 66.7%
Dr. Reddys Laboratories (DRREDDY CE-2450) 92.7%
Eicher Motors Limited(EICHERMOT CE-29500) -1.7%
Engineers India Limite(ENGINERSIN PE-140) 51%
Exide Industries Limited(EXIDEIND PE-255) -4.2%
The Federal Bank Limite(FEDERALBNK PE-83) 61.1%
GAIL (India) Limited(GAIL PE-330) 22.8%
Glenmark Pharmaceuticals(GLENMARK CE-650) 47.6%
GMR Infrastructure Limite(GMRINFRA PE-15) 20%
Godrej Consumer Product(GODREJCP PE-1160) 11.3%
Godrej Industries Limit(GODREJIND CE-620) 21.7%
Granules India Limited(GRANULES CE-103) 100%
Grasim Industries Limited(GRASIM PE-1060) 40.4%
Havells India Limited(HAVELLS CE-540) 24.3%
HCL Technologies Limited(HCLTECH CE-1020) 82.4%
Housing Development Finance(HDFC PE-2000) 11.8%
HDFC Bank Limited(HDFCBANK PE-2120) 28.4%
Hero MotoCorp Limited(HEROMOTOCO PE-3400) 25%
Hexaware Technologies Li(HEXAWARE CE-410) 51.2%
Hindalco Industries Limi(HINDALCO PE-200) 66.7%
Hindustan Petroleum Cor(HINDPETRO PE-330) 13.7%
Hindustan Unilever Li(HINDUNILVR CE-1580) 28.2%
Hindustan Zinc Limited(HINDZINC CE-310) 15.3%
Indiabulls Housing Fi(IBULHSGFIN PE-1300) -0.5%
ICICI Bank Limited(ICICIBANK PE-320) 13.8%
IDBI Bank Limited(IDBI PE-60) 51.5%
Idea Cellular Limited(IDEA PE-68) 90.2%
IDFC Limited(IDFC PE-50) 33.3%
IFCI Limited(IFCI PE-15) 100%
Indraprastha Gas Limited(IGL PE-250) 34.8%
The India Cements Limite(INDIACEM PE-130) 62.2%
IndusInd Bank Limited(INDUSINDBK CE-2100) 63%
Bharti Infratel Limited(INFRATEL PE-300) 36.4%
Infosys Limited(INFY CE-1420) 250%
Indian Oil Corporation Limite(IOC PE-145) 50%
IRB Infrastructure Developers(IRB PE-220) 54.6%
ITC Limited(ITC PE-265) 30.9%
Jet Airways (India) Li(JETAIRWAYS CE-600) 350%
Jindal Steel & Power L(JINDALSTEL PE-210) 88.2%
Jain Irrigation Systems(JISLJALEQS PE-90) 100%
Jaiprakash Associates L(JPASSOCIAT PE-15) 30%
JSW Steel Limited(JSWSTEEL PE-350) 38%
Jubilant Foodworks Limi(JUBLFOOD CE-3100) 35.9%
Just Dial Limited(JUSTDIAL PE-400) 5.3%
Kotak Mahindra Bank Li(KOTAKBANK CE-1460) 45.5%
KPIT Cummins Infosystems Lim(KPIT PE-220) 100%
Kaveri Seed Company Limited(KSCL PE-520) 5.6%
The Karnataka Bank Limite(KTKBANK PE-110) 54.6%
L&T Finance Holdings Li(L&TFH PE-170) 26%
LIC Housing Finance Lim(LICHSGFIN CE-480) 4%
Larsen & Toubro Limited(LT PE-1320) 41.4%
Lupin Limited(LUPIN CE-1040) 195%
Mahindra & Mahindra Limit(M&M PE-880) 36.7%
Mahindra & Mahindra Fi(M&MFIN PE-510) 35.2%
Marico Limited(MARICO PE-330) 48.9%
Maruti Suzuki India Limit(MARUTI CE-9800) 22.8%
MindTree Limited(MINDTREE PE-860) 16%
Motherson Sumi Systems(MOTHERSUMI PE-320) 25.9%
NCC Limited(NCC PE-115) 11.3%
NHPC Limited(NHPC CE-30) 0%
NIFTY(NIFTY CE-12100) 80%
NIIT Technologies Limit(NIITTECH CE-1000) 22.7%
NMDC Limited(NMDC CE-150) 200%
NTPC Limited(NTPC PE-150) 66.7%
Oil India Limited(OIL CE-240) 0%
Oil & Natural Gas Corporatio(ONGC PE-165) 37.2%
Oriental Bank of Commer(ORIENTBANK PE-85) 52.6%
Page Industries Limited(PAGEIND CE-26750) 27.6%
PC Jeweller Limited(PCJEWELLER PE-200) 1.5%
Petronet LNG Limited(PETRONET PE-200) 177.8%
Power Finance Corporation Limi(PFC PE-78) 57.1%
Pidilite Industries L(PIDILITIND CE-1180) 18.2%
Punjab National Bank(PNB PE-70) 100%
Power Grid Corporation (POWERGRID PE-193) 25%
PTC India Limited(PTC PE-80) 109.1%
Reliance Communications Limit(RCOM PE-15) 5.3%
Rural Electrification Corpo(RECLTD PE-95) 100%
Reliance Capital Limit(RELCAPITAL PE-460) 13%
Reliance Industries Limi(RELIANCE CE-820) 78.7%
Reliance Infrastructure (RELINFRA PE-440) 7.2%
Reliance Power Limited(RPOWER CE-45) 100%
Steel Authority of India Limi(SAIL PE-88) 12.5%
State Bank of India(SBIN PE-275) 43.9%
Siemens Limited(SIEMENS PE-1040) 34.4%
The South Indian Bank Li(SOUTHBANK PE-25) 57.1%
SRF Limited(SRF CE-2200) 150%
Shriram Transport Fin(SRTRANSFIN PE-1450) 28%
Strides Arcolab Limited(STAR CE-360) 54.4%
Sun Pharmaceuticals Ind(SUNPHARMA CE-560) 33.2%
Sun TV Network Limited(SUNTV PE-940) 5.6%
Syndicate Bank(SYNDIBANK PE-45) 66.7%
Tata Chemicals Limited(TATACHEM CE-720) 11.5%
Tata Communications Limi(TATACOMM CE-660) 57.9%
Tata Elxsi Limited(TATAELXSI CE-1420) 99.1%
Tata Global Beverages (TATAGLOBAL PE-270) 41%
Tata Motors Limited(TATAMOTORS CE-420) 50%
Tata Motors Limited(TATAMTRDVR PE-170) 50%
Tata Power Company Limit(TATAPOWER PE-68) 1200%
Tata Steel Limited(TATASTEEL PE-680) 13.9%
Tata Consultancy Services Li(TCS CE-1775) 82.6%
Tech Mahindra Limited(TECHM CE-730) 22.1%
Titan Industries Limited(TITAN PE-800) 13.3%
Torrent Pharmaceutica(TORNTPHARM CE-1560) 156.5%
Torrent Power Limited(TORNTPOWER PE-250) 67.5%
TV18 Broadcast Limited(TV18BRDCST CE-70) 200%
TVS Motor Company Limite(TVSMOTOR CE-660) 108.3%
United Breweries Limited(UBL PE-1150) 53.3%
UltraTech Cement Limi(ULTRACEMCO PE-3600) 97.4%
Union Bank of India(UNIONBANK PE-90) 81.5%
UPL Limited(UPL CE-680) 62.5%
Vedanta Limited(VEDL PE-270) 11%
Voltas Limited(VOLTAS PE-560) 15.6%
Wipro Limited(WIPRO CE-295) 25%
Wockhardt Limited(WOCKPHARMA CE-660) 41.7%
Yes Bank Limited(YESBANK PE-320) 47.2%
Zee Entertainment Enterprise(ZEEL PE-510) 45.5%