Tata Power Company Limited

TATAPOWER Future | TATAPOWER Next Month Future | TATAPOWER Far Month Future | TATAPOWER Cash
Price: 76.45 (-1.29) | Open Interest : 44334000 ↓ Sheds (-1728000.00)

Active Options Tips of Tata Power Company Limited (31-May-2018)

OptionPriceOpen InterestContracts %
TATAPOWER Call 80.00: CE-80.00 0.35 1125K (↑135K)0K (↑166.7%)-30
TATAPOWER Call 77.50: CE-77.50 0.80 522K (↑306K)0K (↑626.3%)-33
TATAPOWER Put 77.50: PE-77.50 1.80 612K (↑144K)0K (↑1133.3%)29
TATAPOWER Call 90.00: CE-90.00 0.10 2754K (↓-117K)0K (↑253.9%)0
TATAPOWER Put 75.00: PE-75.00 0.65 657K (↑99K)0K (↑229.6%)63
TATAPOWER Call 95.00: CE-95.00 0.05 1179K (↓-36K)0K (↑235%)-50
TATAPOWER Call 82.50: CE-82.50 0.15 783K (↓-36K)0K (↑51.4%)-40
TATAPOWER Call 85.00: CE-85.00 0.10 1251K (↓-135K)0K (↑18.2%)0
TATAPOWER Call 92.50: CE-92.50 0.10 630K (↓-18K)0K (↑100%)0
TATAPOWER Put 80.00: PE-80.00 3.90 792K (↓-117K)0K (↑121.4%)44
TATAPOWER Call 87.50: CE-87.50 0.10 693K (↓-54K)0K (↑111.1%)0
TATAPOWER Call 75.00: CE-75.00 2.15 81K (↑81K)0K (↑100%)-83
TATAPOWER Put 85.00: PE-85.00 9.00 450K (↓-18K)0K (↑100%)53
TATAPOWER Put 72.50: PE-72.50 0.30 27K (↑27K)0K (↑100%)-67
TATAPOWER Put 87.50: PE-87.50 11.25 153K (↑0K)0K (↑100%)27
TATAPOWER Put 82.50: PE-82.50 6.75 342K (↓-9K)0K (↓-80%)30
TATAPOWER Call 100.00: CE-100.00 0.05 1125K (↑0K)0K (↑0%)0
TATAPOWER Call 97.50: CE-97.50 0.05 477K (↑0K)0K (↓-50%)0

Chart for TATAPOWER : Tata Power Company Limited

Powered by iCharts

Tata Motors Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 300.00: CE-300.00 2.80 3173K (↑2493K)12K (↑1485.8%)-83
TATAMOTORS Put 280.00: PE-280.00 3.10 1919K (↑491K)11K (↑462.1%)63
TATAMOTORS Put 290.00: PE-290.00 6.65 1470K (↓-504K)11K (↑313.6%)90
TATAMOTORS Call 310.00: CE-310.00 1.30 3723K (↑1049K)10K (↑133.4%)-88
TATAMOTORS Call 320.00: CE-320.00 0.70 3098K (↓-33K)7K (↑1.7%)-90
TATAMOTORS Call 290.00: CE-290.00 6.25 1412K (↑1311K)7K (↑9646%)-73
TATAMOTORS Put 300.00: PE-300.00 13.40 1691K (↓-216K)7K (↑64%)109

State Bank of India Options (31-May-2018)

OptionPriceOpen InterestContracts %
SBIN Call 280.00: CE-280.00 1.30 4758K (↓-3K)9K (↓-23.6%)30
SBIN Call 270.00: CE-270.00 4.05 4641K (↓-705K)7K (↓-51.2%)42
SBIN Put 260.00: PE-260.00 2.35 6849K (↑1506K)6K (↓-52.4%)-47
SBIN Put 250.00: PE-250.00 1.10 7806K (↑855K)6K (↓-50.1%)-45
SBIN Put 240.00: PE-240.00 0.70 8844K (↓-153K)5K (↓-56.2%)-36
SBIN Call 265.00: CE-265.00 6.55 1986K (↓-606K)4K (↓-46.8%)44
SBIN Put 265.00: PE-265.00 3.75 2130K (↑1038K)3K (↓-38.2%)-46

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
TATAMOTORS CE-300.00 3173K (↑2493K)-83
TATAMOTORS PE-280.00 1919K (↑491K)63
TATAMOTORS PE-290.00 1470K (↓-504K)90
INFY CE-1220.00 572K (↓-144K)220
TATAMOTORS CE-310.00 3723K (↑1049K)-88
SBIN CE-280.00 4758K (↓-3K)30

Top Gainers

OptionOpen Interest %
JETAIRWAYS PE-380.00 155K (↑155K)5867
JETAIRWAYS PE-360.00 152K (↑152K)2800
JETAIRWAYS PE-320.00 43K (↑43K)2300
JETAIRWAYS PE-340.00 119K (↑119K)2150
JETAIRWAYS PE-300.00 185K (↑185K)1700
GAIL PE-280.00 99K (↑85K)1650

Volume Leaders

OptionOpen Interest %
SUZLON CE-12.50 23730K (↑210K)0
GMRINFRA CE-20.00 16290K (↓-315K)0
GMRINFRA CE-22.50 13725K (↑0K)0
SUZLON CE-10.00 12495K (↑105K)33
JPASSOCIAT CE-20.00 11084K (↓-1224K)0
RCOM CE-20.00 11060K (↓-4368K)-57


OptionOpen Interest %
NCC CE-120.00 2736K (↑920K)125
JISLJALEQS PE-95.00 1863K (↑909K)35
PFC CE-75.00 2652K (↑816K)141
ONGC PE-160.00 731K (↑724K)850
NCC CE-115.00 1960K (↑632K)154
IDBI CE-70.00 4840K (↑620K)27


OptionOpen Interest %
SUZLON CE-10.00 12495K (↑105K)33
PFC CE-80.00 8970K (↑318K)271
GMRINFRA CE-17.50 5670K (↑585K)13
IDBI CE-70.00 4840K (↑620K)27
JPASSOCIAT CE-15.00 3672K (↑136K)28
IDBI CE-80.00 3390K (↑70K)33

Top Losers

OptionOpen Interest %
CADILAHC CE-460.00 2K (↓-2K)-99
JETAIRWAYS CE-420.00 224K (↑224K)-98
SBIN CE-370.00 0K (↑0K)-98
PIDILITIND PE-960.00 2K (↑2K)-96
RAMCOCEM CE-900.00 38K (↓-1K)-95
CEATLTD PE-1200.00 0K (↑0K)-94

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10500.00 3000K (↓-462K)54
NIFTY PE-10400.00 4233K (↑597K)-55
NIFTY PE-10500.00 5524K (↑931K)-49
NIFTY CE-10600.00 3557K (↓-447K)37
NIFTY PE-10300.00 3554K (↑168K)-59
NIFTY CE-10700.00 4578K (↑609K)-12

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-26400.00 171K (↓-0K)204
BANKNIFTY CE-26300.00 260K (↑86K)190
BANKNIFTY CE-26200.00 264K (↑23K)185
BANKNIFTY CE-26100.00 208K (↑36K)160
BANKNIFTY CE-26500.00 1251K (↑58K)157
BANKNIFTY CE-26000.00 717K (↑17K)135

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 5524K (↑931K)-49
NIFTY CE-10800.00 4943K (↓-604K)-20
NIFTY CE-10700.00 4578K (↑609K)-12
NIFTY CE-11000.00 4278K (↓-567K)-32
NIFTY PE-10400.00 4233K (↑597K)-55
NIFTY PE-10000.00 3720K (↑455K)-49


OptionOpen Interest %
NIFTY CE-10550.00 860K (↑93K)51
BANKNIFTY CE-25800.00 274K (↑89K)107
BANKNIFTY CE-26300.00 260K (↑86K)190
BANKNIFTY CE-26500.00 1251K (↑58K)157
BANKNIFTY CE-26100.00 208K (↑36K)160
BANKNIFTY CE-27000.00 243K (↑25K)58


OptionOpen Interest %
BANKNIFTY CE-26500.00 1251K (↑58K)157
NIFTY CE-10550.00 860K (↑93K)51
BANKNIFTY CE-26000.00 717K (↑17K)135
BANKNIFTY PE-23500.00 311K (↑84K)3
BANKNIFTY CE-25800.00 274K (↑89K)107
BANKNIFTY CE-26200.00 264K (↑23K)185

Top Losers

OptionOpen Interest %
BANKNIFTY PE-25200.00 213K (↑135K)-76
BANKNIFTY PE-25100.00 73K (↑26K)-76
BANKNIFTY PE-25000.00 844K (↑166K)-76
BANKNIFTY PE-25300.00 176K (↑85K)-75
BANKNIFTY PE-24900.00 63K (↑17K)-75
BANKNIFTY PE-24800.00 93K (↑44K)-73

Free Options Tips

ACC Limited(ACC CE-1580) 183.3%
Adani Enterprises Limite(ADANIENT CE-160) 50%
Adani Ports and Specia(ADANIPORTS PE-340) 150%
Adani Power Limited(ADANIPOWER PE-15) 100%
Ajanta Pharma Limited(AJANTPHARM CE-1400) 16.7%
Allahabad Bank(ALBK PE-45) 18.2%
Amara Raja Batteries L(AMARAJABAT PE-840) 49.9%
Ambuja Cements Limited(AMBUJACEM CE-210) 82.1%
Andhra Bank(ANDHRABANK CE-60) 62.5%
Apollo Hospitals Ente(APOLLOHOSP PE-1120) 132.6%
Apollo Tyres Limited(APOLLOTYRE PE-285) 53.1%
Arvind Limited(ARVIND CE-480) 33.3%
Ashok Leyland Limited(ASHOKLEY CE-130) 7.9%
Asian Paints Limited(ASIANPAINT CE-1260) 49.7%
Aurobindo Pharma Limit(AUROPHARMA PE-720) 56.5%
Axis Bank Limited(AXISBANK CE-530) 85.6%
Bajaj Auto Limited(BAJAJ-AUTO PE-2500) 61.5%
Bajaj Finance Limited(BAJFINANCE CE-2350) 21.4%
Bank of Baroda(BANKBARODA CE-150) 45.8%
Bank of India(BANKINDIA CE-95) 21.4%
Bata India Limited(BATAINDIA PE-780) 25.9%
Bharat Electronics Limited(BEL PE-125) 12.5%
BEML Limited(BEML CE-1400) 60%
Bharat Financial Inclu(BHARATFIN PE-1220) 135.9%
Bharat Forge Limited(BHARATFORG PE-640) 462.5%
Bharti Airtel Limited(BHARTIARTL CE-480) 150%
Bharat Heavy Electricals Limi(BHEL CE-95) 100%
Biocon Limited(BIOCON CE-620) 7.7%
Bharat Petroleum Corporation(BPCL PE-450) 100.2%
Britannia Industries L(BRITANNIA CE-5600) 29%
Cadila Healthcare Limite(CADILAHC CE-370) 108.2%
Canara Bank(CANBK CE-360) 700%
Castrol India Limited(CASTROLIND PE-165) 133.3%
CEAT Limited(CEATLTD CE-1800) 125%
Century Textiles & In(CENTURYTEX CE-1400) 233.3%
CESC Limited(CESC CE-980) 17.8%
Cipla Limited(CIPLA CE-510) 22.8%
Coal India Limited(COALINDIA CE-270) 33.9%
Colgate Palmolive (India)(COLPAL CE-1200) 37.1%
Container Corporation of (CONCOR PE-1300) 39.2%
Cummins India Limited(CUMMINSIND PE-700) 207%
Dabur India Limited(DABUR PE-340) 300%
Dewan Housing Finance Corpor(DHFL CE-780) 100%
Dish TV India Limited(DISHTV CE-75) 86.7%
Divis Laboratories Limi(DIVISLAB CE-1150) 93%
DLF Limited(DLF PE-220) 21.6%
Dr. Reddys Laboratories (DRREDDY CE-1900) 9.2%
Eicher Motors Limited(EICHERMOT CE-32500) 8.1%
Engineers India Limite(ENGINERSIN PE-130) 103.9%
Exide Industries Limited(EXIDEIND PE-235) 166.7%
The Federal Bank Limit(FEDERALBNK CE-105) 100%
GAIL (India) Limited(GAIL PE-280) 1650%
Glenmark Pharmaceuticals(GLENMARK CE-560) 172.7%
GMR Infrastructure Limite(GMRINFRA CE-18) 12.5%
Godrej Consumer Product(GODREJCP CE-1180) 66.7%
Godrej Industries Limit(GODREJIND PE-550) 263.6%
Granules India Limited(GRANULES PE-70) 650%
Grasim Industries Limited(GRASIM PE-1060) 55.7%
Havells India Limited(HAVELLS CE-610) 75%
HCL Technologies Limited(HCLTECH CE-900) 58.4%
Housing Development Finance(HDFC CE-1780) 58.1%
HDFC Bank Limited(HDFCBANK CE-1960) 46.5%
Hero MotoCorp Limited(HEROMOTOCO CE-3950) 140%
Hexaware Technologies Li(HEXAWARE CE-470) 46.2%
Hindalco Industries Limi(HINDALCO CE-300) 100%
Hindustan Petroleum Cor(HINDPETRO CE-380) 200%
Hindustan Unilever Li(HINDUNILVR PE-1380) 50%
Hindustan Zinc Limited(HINDZINC PE-320) 68.1%
Indiabulls Housing Fi(IBULHSGFIN PE-1050) 145.5%
ICICI Bank Limited(ICICIBANK CE-380) 100%
IDBI Bank Limited(IDBI CE-83) 37.5%
Idea Cellular Limited(IDEA CE-68) 200%
IDFC Limited(IDFC PE-48) 40%
IFCI Limited(IFCI PE-25) 37.5%
Indraprastha Gas Limited(IGL PE-260) 42%
The India Cements Limite(INDIACEM PE-115) 81.8%
IndusInd Bank Limited(INDUSINDBK CE-1880) 36.4%
Bharti Infratel Limited(INFRATEL CE-340) 57.1%
Infosys Limited(INFY CE-1220) 220.4%
Indian Oil Corporation Limite(IOC PE-175) 78.3%
IRB Infrastructure Developers(IRB CE-230) 36.9%
ITC Limited(ITC CE-320) 33.3%
Jet Airways (India) Li(JETAIRWAYS PE-380) 5866.7%
Jindal Steel & Power L(JINDALSTEL PE-205) 16.7%
Jain Irrigation System(JISLJALEQS PE-105) 43.9%
Jaiprakash Associates L(JPASSOCIAT CE-15) 27.8%
JSW Steel Limited(JSWSTEEL PE-355) 144.2%
Jubilant Foodworks Limi(JUBLFOOD CE-2750) 208.1%
Just Dial Limited(JUSTDIAL CE-480) 713%
Kotak Mahindra Bank Li(KOTAKBANK CE-1260) 68.5%
KPIT Cummins Infosystems Lim(KPIT CE-310) 300%
Kaveri Seed Company Limited(KSCL CE-540) 736.4%
The Karnataka Bank Limite(KTKBANK PE-120) 21.1%
L&T Finance Holdings Li(L&TFH CE-200) 50%
LIC Housing Finance Lim(LICHSGFIN PE-650) 80.6%
Larsen & Toubro Limited(LT CE-1520) 150%
Lupin Limited(LUPIN CE-740) 29.6%
Mahindra & Mahindra Limit(M&M CE-960) 200%
Mahindra & Mahindra Fi(M&MFIN PE-530) 99.5%
Marico Limited(MARICO CE-310) 108.3%
Maruti Suzuki India Limit(MARUTI CE-9600) 91.7%
United Spirits Limite(MCDOWELL-N PE-3000) 144.5%
MindTree Limited(MINDTREE CE-940) 12.5%
Motherson Sumi Systems(MOTHERSUMI PE-310) 162.8%
NCC Limited(NCC CE-115) 153.6%
NHPC Limited(NHPC PE-35) 14.5%
NIFTY(NIFTY CE-11350) 84.6%
NIIT Technologies Limit(NIITTECH CE-1100) 29.9%
NMDC Limited(NMDC CE-120) 114.3%
NTPC Limited(NTPC PE-155) 50%
Oil India Limited(OIL PE-200) 1600%
Oil & Natural Gas Corporatio(ONGC PE-160) 850%
Oriental Bank of Commer(ORIENTBANK PE-85) 18.4%
PC Jeweller Limited(PCJEWELLER PE-150) 61.7%
Petronet LNG Limited(PETRONET PE-190) 225%
Power Finance Corporation Limi(PFC CE-95) 300%
Pidilite Industries L(PIDILITIND PE-1020) 186.8%
Punjab National Bank(PNB CE-130) 100%
Power Grid Corporation (POWERGRID CE-223) 12.5%
PTC India Limited(PTC CE-85) 0%
Reliance Communications Limit(RCOM CE-28) 100%
Rural Electrification Corp(RECLTD CE-125) 200%
Reliance Capital Limit(RELCAPITAL CE-360) 22.6%
Reliance Industries Limi(RELIANCE PE-800) 66.7%
Reliance Infrastructure (RELINFRA PE-480) 8.1%
Reliance Power Limited(RPOWER PE-38) 41.8%
Steel Authority of India Limi(SAIL CE-90) 100%
State Bank of India(SBIN CE-340) 100%
Siemens Limited(SIEMENS CE-1020) 37.1%
The South Indian Bank Li(SOUTHBANK PE-25) 42.9%
SRF Limited(SRF PE-2450) 211.1%
Shriram Transport Fin(SRTRANSFIN CE-1850) 100%
Strides Arcolab Limited(STAR PE-620) 197.3%
Sun Pharmaceuticals Ind(SUNPHARMA CE-450) 32.9%
Sun TV Network Limited(SUNTV PE-1000) 29.5%
Syndicate Bank(SYNDIBANK CE-55) 100%
Tata Chemicals Limited(TATACHEM PE-660) 225%
Tata Communications Limi(TATACOMM CE-620) 48%
Tata Elxsi Limited(TATAELXSI CE-1400) 50%
Tata Global Beverages (TATAGLOBAL CE-250) 34.4%
Tata Motors Limited(TATAMOTORS PE-240) 150%
Tata Motors Limited(TATAMTRDVR PE-190) 72.7%
Tata Power Company Limit(TATAPOWER PE-75) 62.5%
Tata Steel Limited(TATASTEEL CE-520) 26.9%
Tata Consultancy Services Li(TCS CE-3550) 154.7%
Tech Mahindra Limited(TECHM CE-800) 62.5%
Titan Industries Limited(TITAN CE-1120) 50%
Torrent Pharmaceutica(TORNTPHARM PE-1300) 78.3%
Torrent Power Limited(TORNTPOWER CE-240) 62.5%
TV18 Broadcast Limited(TV18BRDCST PE-48) 50%
TVS Motor Company Limite(TVSMOTOR PE-500) 466.7%
United Breweries Limited(UBL PE-1050) 93.8%
UltraTech Cement Limi(ULTRACEMCO PE-3550) 63.1%
Union Bank of India(UNIONBANK PE-95) 23.4%
UPL Limited(UPL CE-680) 40.7%
Vedanta Limited(VEDL PE-210) 900%
Voltas Limited(VOLTAS PE-540) 61%
Wipro Limited(WIPRO PE-290) 28.2%
Wockhardt Limited(WOCKPHARMA CE-680) 96%
Yes Bank Limited(YESBANK PE-370) 15%
Zee Entertainment Enterprise(ZEEL CE-550) 9%