Tata Power Company Limited

TATAPOWER Future | TATAPOWER Next Month Future | TATAPOWER Far Month Future | TATAPOWER Cash
Price: 82.00 (1.80) | Open Interest : 34011000 ↓ Sheds (-315000.00)

Active Options Tips of Tata Power Company Limited (28-Sep-2017)

OptionPriceOpen InterestContracts %
TATAPOWER Call 85.00: CE-85.00 0.80 3231K (↑351K)1K (↑88%)167
TATAPOWER Call 82.50: CE-82.50 1.45 1620K (↑432K)0K (↑222.7%)142
TATAPOWER Put 80.00: PE-80.00 0.85 1080K (↑45K)0K (↑73.6%)-11
TATAPOWER Call 80.00: CE-80.00 2.85 1719K (↑945K)0K (↑328.8%)97
TATAPOWER Call 90.00: CE-90.00 0.25 3357K (↓-99K)0K (↑114.7%)150
TATAPOWER Call 87.50: CE-87.50 0.40 2295K (↓-216K)0K (↑43%)167
TATAPOWER Put 77.50: PE-77.50 0.25 747K (↑54K)0K (↑121.4%)0
TATAPOWER Call 92.50: CE-92.50 0.15 693K (↑162K)0K (↑154.2%)200
TATAPOWER Put 82.50: PE-82.50 1.90 414K (↓-153K)0K (↓-33.3%)-28
TATAPOWER Call 95.00: CE-95.00 0.10 1116K (↑36K)0K (↑25%)100
TATAPOWER Put 75.00: PE-75.00 0.10 468K (↓-9K)0K (↑400%)100
TATAPOWER Put 85.00: PE-85.00 3.75 495K (↓-18K)0K (↓-65.8%)-23
TATAPOWER Call 100.00: CE-100.00 0.05 1458K (↑27K)0K (↑100%)0
TATAPOWER Put 90.00: PE-90.00 8.10 180K (↑0K)0K (↑100%)69
TATAPOWER Call 97.50: CE-97.50 0.05 270K (↑0K)0K (↓-63.6%)0
TATAPOWER Call 77.50: CE-77.50 4.90 207K (↑0K)0K (↑0%)40

Free Day Trading Tips for TATAPOWER Option CE (28-Sep-2017):90.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.25 0.22 0.34 0.42 0.54

Chart for TATAPOWER : Tata Power Company Limited

Powered by iCharts

Infosys Limited Options (28-Sep-2017)

OptionPriceOpen InterestContracts %
INFY Call 900.00: CE-900.00 7.25 1387K (↑141K)3K (↓-14.3%)-32
INFY Call 920.00: CE-920.00 2.30 1890K (↓-71.5K)3K (↓-42%)-47
INFY Put 880.00: PE-880.00 2.40 462K (↓-7K)2K (↓-21.7%)-26
INFY Call 940.00: CE-940.00 1.00 1150K (↓-196.5K)1K (↓-36.1%)-46
INFY Put 900.00: PE-900.00 9.00 683K (↓-16K)1K (↓-49.3%)-8
INFY Call 1000.00: CE-1000.00 0.45 2079K (↓-122.5K)1K (↓-33.8%)-40
INFY Put 860.00: PE-860.00 0.75 341K (↓-35.5K)1K (↓-37.9%)-32

Tata Steel Limited Options (28-Sep-2017)

OptionPriceOpen InterestContracts %
TATASTEEL Call 650.00: CE-650.00 3.70 1100K (↑594K)4K (↑975.5%)-67
TATASTEEL Put 630.00: PE-630.00 3.30 720K (↑140K)4K (↑433%)69
TATASTEEL Call 640.00: CE-640.00 7.95 648K (↑398K)4K (↑11776.7%)-55
TATASTEEL Call 660.00: CE-660.00 1.70 1194K (↑152K)3K (↑144%)-74
TATASTEEL Put 620.00: PE-620.00 1.90 946K (↑370K)3K (↑515.4%)65
TATASTEEL Put 640.00: PE-640.00 6.05 804K (↓-60K)3K (↑100%)75
TATASTEEL Put 600.00: PE-600.00 0.75 962K (↑146K)2K (↑569%)36

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-265.00 2202K (↑615K)-52
SBIN CE-270.00 4401K (↓-123K)-50
RELIANCE CE-830.00 1213K (↑306K)-4
RELIANCE CE-840.00 1135K (↓-100K)-15
TATASTEEL CE-650.00 1100K (↑594K)-67
RELIANCE PE-820.00 2255K (↓-44K)-15

Top Gainers

OptionOpen Interest %
INFIBEAM PE-130.00 24K (↓-20K)19700
INFIBEAM PE-120.00 36K (↑0K)7900
PVR PE-1100.00 1K (↑0K)6700
MARUTI PE-6200.00 0K (↓-0K)5900
STAR PE-940.00 6K (↓-1K)4120
BALKRISIND PE-1550.00 1K (↑0K)2557

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 33330K (↓-180K)-33
GMRINFRA CE-20.00 27135K (↑45K)0
SUZLON CE-20.00 26910K (↑60K)0
GMRINFRA CE-17.50 16155K (↑360K)-33
SOUTHBANK CE-35.00 15311K (↑265K)0
RCOM CE-25.00 11662K (↓-882K)0


OptionOpen Interest %
JPASSOCIAT PE-15.00 5984K (↑2040K)200
JPASSOCIAT PE-17.50 3196K (↑1156K)67
TATAPOWER CE-80.00 1719K (↑945K)97
ADANIPOWER CE-32.50 4580K (↑920K)25
FEDERALBNK PE-105.00 1441K (↑715K)50
ADANIPOWER CE-30.00 1240K (↑700K)40


OptionOpen Interest %
ADANIPOWER CE-35.00 7320K (↑260K)33
JPASSOCIAT PE-15.00 5984K (↑2040K)200
ADANIPOWER CE-32.50 4580K (↑920K)25
RPOWER CE-45.00 4536K (↑384K)20
RECLTD CE-170.00 3522K (↑48K)114
TATAPOWER CE-85.00 3231K (↑351K)167

Top Losers

OptionOpen Interest %
CANFINHOME CE-2750.00 0K (↑0K)-100
BRITANNIA CE-4350.00 2K (↑0K)-99
RAMCOCEM CE-780.00 3K (↑0K)-99
BAJAJFINSV CE-5450.00 0K (↑0K)-99
STAR CE-1100.00 3K (↑0K)-99
REPCOHOME CE-620.00 2K (↑1K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-9800.00 3734K (↑622K)35
NIFTY CE-10000.00 6441K (↑2285K)-75
NIFTY PE-9900.00 3235K (↓-982K)79
NIFTY CE-9900.00 3937K (↑2792K)-66
NIFTY CE-10100.00 5233K (↓-411K)-78
NIFTY PE-9700.00 3929K (↑550K)-5

Top Gainers

OptionOpen Interest %
NIFTY CE-11600.00 1K (↑0K)1300
NIFTY PE-8100.00 16K (↓-7K)700
NIFTY CE-11400.00 2K (↓-1K)280
NIFTY PE-7000.00 22K (↑0K)250
BANKNIFTY PE-21800.00 3K (↑0K)225
NIFTY PE-7500.00 28K (↓-0K)200

Volume Leaders

OptionOpen Interest %
NIFTY CE-10000.00 6441K (↑2285K)-75
NIFTY CE-10200.00 5764K (↓-680K)-70
NIFTY CE-10100.00 5233K (↓-411K)-78
NIFTY CE-9900.00 3937K (↑2792K)-66
NIFTY PE-9700.00 3929K (↑550K)-5
NIFTY PE-9800.00 3734K (↑622K)35


OptionOpen Interest %
NIFTY PE-9800.00 3734K (↑622K)35
NIFTY PE-9850.00 856K (↑388K)65
BANKNIFTY PE-23200.00 23K (↑19K)29
BANKNIFTY PE-24100.00 206K (↑18K)15
BANKNIFTY PE-21800.00 3K (↑0K)225
NIFTY PE-6000.00 7K (↓-0K)25


OptionOpen Interest %
NIFTY PE-9800.00 3734K (↑622K)35
NIFTY PE-9850.00 856K (↑388K)65
NIFTY PE-9750.00 683K (↑460K)4
BANKNIFTY PE-24100.00 206K (↑18K)15
BANKNIFTY PE-23200.00 23K (↑19K)29
NIFTY CE-10550.00 16K (↑2K)8

Top Losers

OptionOpen Interest %
BANKNIFTY CE-24600.00 619K (↑288K)-80
BANKNIFTY CE-24700.00 480K (↑52K)-79
BANKNIFTY PE-22700.00 0K (↓-0K)-79
NIFTY CE-10050.00 1879K (↑326K)-79
NIFTY CE-10100.00 5233K (↓-411K)-78
BANKNIFTY CE-24500.00 997K (↑289K)-77

Free Options Tips

ACC Limited(ACC PE-1640) 367.8%
Adani Enterprises Limite(ADANIENT PE-120) 82%
Adani Ports and Specia(ADANIPORTS PE-400) 93.5%
Adani Power Limited(ADANIPOWER CE-30) 40%
Ajanta Pharma Limited(AJANTPHARM PE-1400) 35.4%
Allahabad Bank(ALBK PE-68) 107.7%
Amara Raja Batteries L(AMARAJABAT PE-740) 437.5%
Ambuja Cements Limited(AMBUJACEM PE-255) 216.7%
Andhra Bank(ANDHRABANK CE-60) 72.7%
Apollo Hospitals Ente(APOLLOHOSP CE-1200) 466.7%
Apollo Tyres Limited(APOLLOTYRE PE-225) 200%
Arvind Limited(ARVIND PE-370) 200%
Ashok Leyland Limited(ASHOKLEY PE-115) 21.4%
Asian Paints Limited(ASIANPAINT CE-1320) 100%
Aurobindo Pharma Limit(AUROPHARMA PE-660) 141.2%
Axis Bank Limited(AXISBANK PE-380) 128.6%
Bajaj Auto Limited(BAJAJ-AUTO PE-3200) 69.3%
Bajaj Finance Limited(BAJFINANCE PE-1720) 266.7%
Bank of Baroda(BANKBARODA PE-125) 50%
Bank of India(BANKINDIA PE-160) 73.9%
Bata India Limited(BATAINDIA PE-720) 99.2%
Bharat Electronics Limited(BEL CE-225) 450%
BEML Limited(BEML PE-1600) 127.3%
Bharat Financial Inclus(BHARATFIN PE-820) 366.7%
Bharat Forge Limited(BHARATFORG PE-1040) 650%
Bharti Airtel Limited(BHARTIARTL PE-340) 200%
Bharat Heavy Electricals Lim(BHEL PE-130) 46%
Biocon Limited(BIOCON PE-350) 85.4%
Bharat Petroleum Corporation(BPCL PE-507) 64.9%
Britannia Industries L(BRITANNIA PE-4300) 2%
Cadila Healthcare Limite(CADILAHC PE-440) 112.5%
Canara Bank(CANBK PE-360) 207.2%
Castrol India Limited(CASTROLIND PE-370) 192.5%
CEAT Limited(CEATLTD PE-1600) 114%
Century Textiles & In(CENTURYTEX PE-1380) 120.2%
CESC Limited(CESC PE-980) 192.7%
Cipla Limited(CIPLA PE-550) 152.9%
Coal India Limited(COALINDIA CE-300) 100%
Colgate Palmolive (India)(COLPAL CE-1200) 66.7%
Container Corporation of (CONCOR PE-1280) 229.1%
Cummins India Limited(CUMMINSIND PE-960) 83.3%
Dabur India Limited(DABUR CE-330) 166.7%
Dewan Housing Finance Corpor(DHFL PE-450) 1900%
Dish TV India Limited(DISHTV CE-75) 78.1%
Divis Laboratories Limit(DIVISLAB CE-620) 66.6%
DLF Limited(DLF PE-175) 88.9%
Dr. Reddys Laboratories (DRREDDY PE-2500) 15.2%
Eicher Motors Limited(EICHERMOT PE-32000) 105.6%
Engineers India Limite(ENGINERSIN PE-140) 100%
Exide Industries Limited(EXIDEIND PE-235) 116.2%
The Federal Bank Limit(FEDERALBNK PE-103) 300%
GAIL (India) Limited(GAIL CE-460) 25%
Glenmark Pharmaceuticals(GLENMARK PE-600) 54.9%
GMR Infrastructure Limite(GMRINFRA PE-15) 100%
Godrej Consumer Products(GODREJCP CE-950) 36.8%
Godrej Industries Limit(GODREJIND CE-660) 300%
Granules India Limited(GRANULES PE-115) 154.6%
Grasim Industries Limited(GRASIM PE-1160) 184.1%
Havells India Limited(HAVELLS PE-530) 110.3%
HCL Technologies Limited(HCLTECH CE-1020) 50%
Housing Development Finance(HDFC PE-1580) 483.3%
HDFC Bank Limited(HDFCBANK PE-1820) 106.4%
Housing Development and Infra(HDIL PE-55) 227.3%
Hero MotoCorp Limited(HEROMOTOCO CE-4400) 225%
Hexaware Technologies Li(HEXAWARE PE-260) 90%
Hindalco Industries Limi(HINDALCO PE-205) 250%
Hindustan Petroleum Cor(HINDPETRO PE-433) 355.6%
Hindustan Unilever Li(HINDUNILVR CE-1220) 46.6%
Hindustan Zinc Limited(HINDZINC PE-260) 100%
Indiabulls Real Estate (IBREALEST PE-190) 370.6%
Indiabulls Housing Fi(IBULHSGFIN PE-1120) 700%
ICICI Bank Limited(ICICIBANK CE-335) 100%
Indo Count Industries Limite(ICIL PE-100) 450%
IDBI Bank Limited(IDBI PE-55) 43.3%
Idea Cellular Limited(IDEA PE-73) 166.7%
IDFC Limited(IDFC CE-68) 100%
IFCI Limited(IFCI PE-25) 29.7%
Indraprastha Gas Limited(IGL PE-1480) 54.8%
The India Cements Limite(INDIACEM PE-160) 260%
IndusInd Bank Limited(INDUSINDBK PE-1600) 100%
Bharti Infratel Limited(INFRATEL CE-400) 21.7%
Infosys Limited(INFY CE-1120) 200%
Indian Oil Corporation Limite(IOC PE-420) 57.9%
IRB Infrastructure Developers(IRB CE-240) 66.7%
ITC Limited(ITC PE-260) 192.3%
Jet Airways (India) Li(JETAIRWAYS PE-520) 38.5%
Jindal Steel & Power L(JINDALSTEL PE-115) 250%
Jain Irrigation System(JISLJALEQS PE-100) 60.4%
Jaiprakash Associates L(JPASSOCIAT PE-15) 200%
JSW Energy Limited(JSWENERGY PE-78) 177.8%
JSW Steel Limited(JSWSTEEL PE-215) 450%
Jubilant Foodworks Limi(JUBLFOOD PE-1440) 51.1%
Just Dial Limited(JUSTDIAL PE-410) 40.9%
Kotak Mahindra Bank Lim(KOTAKBANK PE-950) 1400%
KPIT Cummins Infosystems Lim(KPIT PE-120) 36.5%
Kaveri Seed Company Limited(KSCL PE-520) 550%
The Karnataka Bank Limite(KTKBANK PE-175) 126%
L&T Finance Holdings Li(L&TFH PE-193) 828.6%
LIC Housing Finance Lim(LICHSGFIN PE-580) 200%
Larsen & Toubro Limited(LT PE-1213) 106.2%
Lupin Limited(LUPIN PE-920) 90%
Mahindra & Mahindra Limi(M&M PE-1260) 116.5%
Mahindra & Mahindra Fi(M&MFIN PE-360) 550%
Marico Limited(MARICO PE-310) 0%
Maruti Suzuki India Limit(MARUTI PE-6200) 5900%
United Spirits Limite(MCDOWELL-N PE-2350) 131%
MindTree Limited(MINDTREE PE-440) 200%
Motherson Sumi Systems(MOTHERSUMI PE-327) 112.5%
NCC Limited(NCC PE-83) 42.9%
NHPC Limited(NHPC PE-28) 100%
NIFTY(NIFTY CE-11600) 1300%
NIIT Technologies Limite(NIITTECH CE-540) -66.7%
NMDC Limited(NMDC PE-128) 133.3%
NTPC Limited(NTPC CE-173) 140%
Oil India Limited(OIL CE-340) 377.8%
Oil & Natural Gas Corporatio(ONGC PE-173) 70.5%
Oriental Bank of Comme(ORIENTBANK PE-115) 100%
PC Jeweller Limited(PCJEWELLER PE-360) 106.9%
Petronet LNG Limited(PETRONET CE-225) 74.2%
Power Finance Corporation Lim(PFC CE-130) 120%
Pidilite Industries Li(PIDILITIND PE-840) 147.1%
Punjab National Bank(PNB PE-115) 100%
Power Grid Corporation (POWERGRID CE-235) 200%
PTC India Limited(PTC CE-143) 200%
Reliance Communications Limit(RCOM CE-20) 46.2%
Rural Electrification Corp(RECLTD CE-195) 200%
Reliance Capital Limit(RELCAPITAL PE-620) 219.3%
Reliance Industries Limi(RELIANCE PE-720) 250%
Reliance Infrastructure (RELINFRA PE-580) 49.8%
Reliance Power Limited(RPOWER PE-38) 100%
Steel Authority of India Limi(SAIL PE-58) 62.5%
State Bank of India(SBIN PE-200) 100%
Siemens Limited(SIEMENS PE-1340) 341.2%
The South Indian Bank Li(SOUTHBANK PE-28) 50%
SRF Limited(SRF CE-1700) 144.8%
Shriram Transport Fina(SRTRANSFIN PE-960) 775%
Strides Arcolab Limited(STAR PE-940) 4120%
Sun Pharmaceuticals Ind(SUNPHARMA PE-400) 33.3%
Sun TV Network Limited(SUNTV PE-680) 233.3%
Syndicate Bank(SYNDIBANK PE-63) 100%
Tata Chemicals Limited(TATACHEM PE-590) 105%
Tata Communications Limi(TATACOMM CE-660) 24.6%
Tata Elxsi Limited(TATAELXSI PE-825) 250.4%
Tata Global Beverages (TATAGLOBAL PE-175) 150%
Tata Motors Limited(TATAMOTORS PE-300) 100%
Tata Motors Limited(TATAMTRDVR PE-250) 53.6%
Tata Power Company Limit(TATAPOWER CE-93) 200%
Tata Steel Limited(TATASTEEL PE-650) 97.6%
Tata Consultancy Services Li(TCS CE-2800) 210%
Tech Mahindra Limited(TECHM PE-460) 68.6%
Titan Industries Limited(TITAN PE-540) 500%
Torrent Pharmaceutica(TORNTPHARM PE-1140) 175%
Torrent Power Limited(TORNTPOWER CE-220) 101.6%
TV18 Broadcast Limited(TV18BRDCST PE-40) 73.3%
TVS Motor Company Limite(TVSMOTOR PE-580) 71.4%
United Breweries Limited(UBL CE-840) 514.5%
UltraTech Cement Limi(ULTRACEMCO PE-3950) 1900%
Union Bank of India(UNIONBANK PE-115) 150%
UPL Limited(UPL PE-780) 111.6%
Vedanta Limited(VEDL PE-265) 300%
Voltas Limited(VOLTAS PE-480) 60%
Wipro Limited(WIPRO PE-250) 200%
Wockhardt Limited(WOCKPHARMA PE-620) 36.7%
Yes Bank Limited(YESBANK PE-345) 1700%
Zee Entertainment Enterprise(ZEEL PE-480) 200%