Tata Motors Limited

TATAMOTORS Future | TATAMOTORS Next Month Future | TATAMOTORS Far Month Future | TATAMOTORS Cash
Price: 412.95 (2.13) | Open Interest : 72456000 ↑ Adds (375000.00)

Active Options Tips of Tata Motors Limited (28-Dec-2017)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 420.00: CE-420.00 9.10 2589K (↑38K)5K (↑120.5%)41
TATAMOTORS Call 410.00: CE-410.00 13.55 1493K (↓-319.5K)3K (↑16.9%)38
TATAMOTORS Call 430.00: CE-430.00 5.85 2363K (↓-79.5K)2K (↑92.6%)41
TATAMOTORS Put 400.00: PE-400.00 6.65 1289K (↑350K)2K (↑29.8%)-34
TATAMOTORS Call 440.00: CE-440.00 3.80 1992K (↑77K)2K (↑100.9%)38
TATAMOTORS Call 450.00: CE-450.00 2.50 1854K (↑171K)1K (↑231.4%)32
TATAMOTORS Call 400.00: CE-400.00 19.70 927K (↑140K)1K (↓-6.8%)37
TATAMOTORS Put 410.00: PE-410.00 10.45 659K (↑107K)1K (↑362.4%)-32
TATAMOTORS Put 390.00: PE-390.00 3.90 618K (↑140K)1K (↓-29.6%)-35
TATAMOTORS Put 380.00: PE-380.00 2.15 600K (↓-64.5K)1K (↓-5.1%)-38
TATAMOTORS Call 460.00: CE-460.00 1.65 881K (↓-40.5K)1K (↑130%)27
TATAMOTORS Call 470.00: CE-470.00 1.15 519K (↑30K)0K (↑119.5%)21
TATAMOTORS Call 500.00: CE-500.00 0.50 1665K (↑14K)0K (↑371.3%)25
TATAMOTORS Put 370.00: PE-370.00 1.20 408K (↓-57K)0K (↓-4.8%)-38
TATAMOTORS Call 480.00: CE-480.00 0.85 348K (↑27K)0K (↑27.9%)21
TATAMOTORS Call 390.00: CE-390.00 27.15 243K (↑132K)0K (↑65.4%)32
TATAMOTORS Call 490.00: CE-490.00 0.65 138K (↓-19.5K)0K (↑178.2%)30
TATAMOTORS Put 420.00: PE-420.00 15.80 396K (↑44K)0K (↑472.7%)-27
TATAMOTORS Put 360.00: PE-360.00 0.65 249K (↓-55.5K)0K (↓-42%)-38
TATAMOTORS Put 350.00: PE-350.00 0.40 231K (↑32K)0K (↓-45%)-33
TATAMOTORS Call 510.00: CE-510.00 0.30 35K (↑11K)0K (↑100%)-25
TATAMOTORS Put 450.00: PE-450.00 37.00 174K (↓-4.5K)0K (↑100%)-31
TATAMOTORS Put 430.00: PE-430.00 21.50 393K (↓-3K)0K (↑133.3%)-26
TATAMOTORS Put 440.00: PE-440.00 30.00 183K (↓-1.5K)0K (↑75%)-23
TATAMOTORS Put 480.00: PE-480.00 69.00 33K (↑2K)0K (↑100%)-34
TATAMOTORS Put 340.00: PE-340.00 0.25 102K (↑2K)0K (↓-73.9%)-29
TATAMOTORS Call 380.00: CE-380.00 37.40 45K (↑2K)0K (↑25%)29
TATAMOTORS Put 460.00: PE-460.00 51.85 50K (↑0K)0K (↑0%)-11

Chart for TATAMOTORS : Tata Motors Limited

Powered by iCharts

Tata Steel Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
TATASTEEL Call 720.00: CE-720.00 9.20 1115K (↑166K)4K (↑361.1%)33
TATASTEEL Call 700.00: CE-700.00 16.35 1016K (↑29K)3K (↑29.5%)28
TATASTEEL Call 710.00: CE-710.00 12.40 537K (↑137K)3K (↑222.3%)32
TATASTEEL Put 680.00: PE-680.00 8.80 688K (↑252K)2K (↑80.4%)-35
TATASTEEL Put 700.00: PE-700.00 17.15 610K (↑196K)2K (↑2191.5%)-27
TATASTEEL Call 730.00: CE-730.00 6.55 427K (↑135K)2K (↑447.5%)35
TATASTEEL Call 740.00: CE-740.00 4.60 413K (↑159K)2K (↑364%)35

Maruti Suzuki India Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
MARUTI Call 9100.00: CE-9100.00 139.10 60K (↑27K)8K (↑89.9%)93
MARUTI Call 9000.00: CE-9000.00 187.35 93K (↓-2K)6K (↓-34.3%)81
MARUTI Put 8900.00: PE-8900.00 92.35 81K (↑74K)4K (↑1247.7%)-38
MARUTI Put 8800.00: PE-8800.00 64.20 75K (↑38K)4K (↑127.6%)-41
MARUTI Put 9000.00: PE-9000.00 130.10 65K (↑64K)4K (↑20535.3%)-36
MARUTI Put 8500.00: PE-8500.00 24.80 81K (↓-5.4K)3K (↑7.2%)-32
MARUTI Put 8700.00: PE-8700.00 45.65 60K (↑7K)2K (↓-4.1%)-39

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
MARUTI CE-9100.00 60K (↑27K)93
MARUTI CE-9000.00 93K (↓-2K)81
TATAMOTORS CE-420.00 2589K (↑38K)41
MARUTI PE-8900.00 81K (↑74K)-38
MARUTI PE-8800.00 75K (↑38K)-41
TATASTEEL CE-720.00 1115K (↑166K)33

Top Gainers

OptionOpen Interest %
BRITANNIA CE-5200.00 0K (↑0K)1221
HCC CE-55.00 12K (↑0K)900
AJANTPHARM CE-1500.00 20K (↑17K)752
AJANTPHARM CE-1440.00 10K (↑8K)551
CIPLA CE-690.00 5K (↑0K)533
AJANTPHARM CE-1460.00 19K (↑16K)493

Volume Leaders

OptionOpen Interest %
SUZLON CE-15.00 24090K (↑1740K)14
SUZLON CE-17.50 20490K (↓-180K)0
JPASSOCIAT CE-20.00 19142K (↑7038K)117
GMRINFRA CE-20.00 18765K (↑990K)50
GMRINFRA CE-17.50 12105K (↑315K)31
RCOM CE-12.50 10794K (↑2030K)33


OptionOpen Interest %
JPASSOCIAT CE-20.00 19142K (↑7038K)117
JPASSOCIAT CE-17.50 10472K (↑5916K)72
JPASSOCIAT CE-25.00 6528K (↑2822K)100
JPASSOCIAT CE-22.50 6664K (↑2516K)150
RCOM CE-12.50 10794K (↑2030K)33
SUZLON CE-15.00 24090K (↑1740K)14


OptionOpen Interest %
SUZLON CE-15.00 24090K (↑1740K)14
JPASSOCIAT CE-20.00 19142K (↑7038K)117
GMRINFRA CE-20.00 18765K (↑990K)50
GMRINFRA CE-17.50 12105K (↑315K)31
RCOM CE-12.50 10794K (↑2030K)33
JPASSOCIAT CE-17.50 10472K (↑5916K)72

Top Losers

OptionOpen Interest %
GAIL PE-410.00 12K (↑12K)-99
TORNTPOWER PE-235.00 3K (↑3K)-98
NCC PE-107.50 8K (↑8K)-98
IDFCBANK CE-80.00 63K (↑0K)-98
INFRATEL CE-500.00 2K (↑0K)-96
JSWENERGY PE-57.50 26K (↑26K)-95

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10300.00 4314K (↓-62K)38
NIFTY CE-10400.00 4211K (↓-866K)41
NIFTY CE-10500.00 5626K (↓-570K)41
NIFTY PE-10200.00 4136K (↑1205K)-33
NIFTY PE-10100.00 4007K (↑130K)-34
NIFTY PE-10000.00 8683K (↑86K)-36

Top Gainers

OptionOpen Interest %
NIFTY PE-3500.00 2K (↓-0K)340
NIFTY CE-12600.00 5K (↑1K)150
NIFTY CE-10950.00 3K (↓-0K)87
BANKNIFTY CE-26700.00 5K (↑2K)76
NIFTY CE-10650.00 110K (↑20K)53
NIFTY CE-10550.00 228K (↑32K)43

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 8683K (↑86K)-36
NIFTY CE-10500.00 5626K (↓-570K)41
NIFTY PE-9800.00 4988K (↑5K)-38
NIFTY CE-10300.00 4314K (↓-62K)38
NIFTY CE-11000.00 4276K (↑37K)11
NIFTY CE-10400.00 4211K (↓-866K)41


OptionOpen Interest %
NIFTY CE-10450.00 646K (↑344K)38
NIFTY CE-10800.00 2123K (↑121K)25
BANKNIFTY CE-26000.00 1076K (↑105K)32
BANKNIFTY CE-26500.00 511K (↑44K)26
NIFTY CE-11000.00 4276K (↑37K)11
NIFTY CE-10550.00 228K (↑32K)43


OptionOpen Interest %
NIFTY CE-11000.00 4276K (↑37K)11
NIFTY CE-8500.00 2389K (↑20K)5
NIFTY CE-10800.00 2123K (↑121K)25
BANKNIFTY CE-26000.00 1076K (↑105K)32
NIFTY CE-8600.00 905K (↑3K)7
NIFTY CE-10900.00 783K (↑6K)18

Top Losers

OptionOpen Interest %
NIFTY CE-12300.00 0K (↑0K)-83
NIFTY PE-6500.00 41K (↑0K)-79
BANKNIFTY PE-23100.00 4K (↑0K)-57
BANKNIFTY PE-23400.00 8K (↑0K)-47
BANKNIFTY PE-23200.00 6K (↑0K)-46
BANKNIFTY PE-23300.00 3K (↑0K)-44

Free Options Tips

ACC Limited(ACC CE-1800) 109.3%
Adani Enterprises Limite(ADANIENT CE-180) 31.3%
Adani Ports and Specia(ADANIPORTS CE-460) 30.8%
Adani Power Limited(ADANIPOWER CE-30) 46.7%
Ajanta Pharma Limited(AJANTPHARM CE-1500) 751.5%
Allahabad Bank(ALBK CE-90) 33.3%
Amara Raja Batteries L(AMARAJABAT CE-860) 18.8%
Ambuja Cements Limited(AMBUJACEM CE-280) 25.6%
Andhra Bank(ANDHRABANK CE-60) 0%
Apollo Hospitals Ente(APOLLOHOSP CE-1140) 67.4%
Apollo Tyres Limited(APOLLOTYRE CE-230) 38.6%
Arvind Limited(ARVIND CE-480) 6.5%
Ashok Leyland Limited(ASHOKLEY CE-118) 12.4%
Asian Paints Limited(ASIANPAINT CE-1260) 65%
Aurobindo Pharma Limit(AUROPHARMA PE-800) 0.8%
Axis Bank Limited(AXISBANK CE-500) 25.5%
Bajaj Auto Limited(BAJAJ-AUTO CE-3450) 27%
Bajaj Finance Limited(BAJFINANCE CE-1700) 24.8%
Bank of Baroda(BANKBARODA PE-135) 33.3%
Bank of India(BANKINDIA CE-165) 442.2%
Bata India Limited(BATAINDIA CE-820) 8.2%
Bharat Electronics Limited(BEL CE-185) 18.9%
BEML Limited(BEML CE-1800) 25.1%
Bharat Financial Inclu(BHARATFIN CE-1100) 48.6%
Bharat Forge Limited(BHARATFORG PE-600) 150%
Bharti Airtel Limited(BHARTIARTL CE-600) 64.3%
Bharat Heavy Electricals Limi(BHEL PE-70) 50%
Biocon Limited(BIOCON PE-380) 16.7%
Bosch Limited(BOSCHLTD CE-21000) -16.7%
Bharat Petroleum Corporation(BPCL CE-520) 73.2%
Britannia Industries L(BRITANNIA CE-5200) 1220.8%
Cadila Healthcare Limite(CADILAHC PE-400) 30.3%
Canara Bank(CANBK CE-430) 40%
Castrol India Limited(CASTROLIND CE-390) 24.8%
CEAT Limited(CEATLTD CE-2000) 42.9%
Century Textiles & In(CENTURYTEX CE-1450) 113%
CESC Limited(CESC CE-1100) 75%
Cipla Limited(CIPLA CE-690) 533.3%
Coal India Limited(COALINDIA CE-255) 28.4%
Colgate Palmolive (India)(COLPAL CE-1100) 128.6%
Container Corporation of (CONCOR CE-1300) 0%
Cummins India Limited(CUMMINSIND PE-880) -10.2%
Dabur India Limited(DABUR CE-370) 113.6%
Dewan Housing Finance Corpor(DHFL CE-520) 18.7%
Dish TV India Limited(DISHTV PE-85) 15.7%
Divis Laboratories Limi(DIVISLAB CE-1160) 93.4%
DLF Limited(DLF CE-210) 24%
Dr. Reddys Laboratories (DRREDDY CE-2600) 35%
Eicher Motors Limited(EICHERMOT CE-31000) 32.6%
Engineers India Limite(ENGINERSIN CE-195) 35%
Exide Industries Limited(EXIDEIND CE-260) 200%
The Federal Bank Limit(FEDERALBNK PE-103) 27.8%
GAIL (India) Limited(GAIL PE-500) 22.9%
Glenmark Pharmaceuticals(GLENMARK CE-530) 6.8%
GMR Infrastructure Limite(GMRINFRA CE-20) 50%
Godrej Consumer Product(GODREJCP CE-1020) 32%
Godrej Industries Limit(GODREJIND CE-600) 22.6%
Granules India Limited(GRANULES CE-115) 27.8%
Grasim Industries Limited(GRASIM CE-1200) 38.4%
Havells India Limited(HAVELLS CE-560) 52.2%
HCL Technologies Limited(HCLTECH CE-920) 21.6%
Housing Development Finance(HDFC CE-1680) 39.2%
HDFC Bank Limited(HDFCBANK CE-1980) 107.1%
Housing Development and Infra(HDIL CE-80) 0%
Hero MotoCorp Limited(HEROMOTOCO PE-3350) 50.5%
Hexaware Technologies Li(HEXAWARE PE-325) 54.6%
Hindalco Industries Limi(HINDALCO CE-300) 100%
Hindustan Petroleum Cor(HINDPETRO CE-440) 68.7%
Hindustan Unilever Li(HINDUNILVR CE-1380) 166.7%
Hindustan Zinc Limited(HINDZINC CE-295) 36.4%
Indiabulls Housing Fi(IBULHSGFIN CE-1200) 17.1%
ICICI Bank Limited(ICICIBANK CE-315) 29.9%
Indo Count Industries Limite(ICIL CE-115) 32.9%
IDBI Bank Limited(IDBI CE-68) 12.5%
Idea Cellular Limited(IDEA CE-83) 236.9%
IDFC Limited(IDFC PE-50) 50%
IFCI Limited(IFCI CE-23) 22.2%
Indraprastha Gas Limited(IGL PE-310) 31.2%
The India Cements Limite(INDIACEM CE-220) 100%
IndusInd Bank Limited(INDUSINDBK CE-1740) 59.4%
Bharti Infratel Limited(INFRATEL PE-380) 41.5%
Infosys Limited(INFY CE-900) 10.5%
Indian Oil Corporation Limite(IOC CE-450) 109.1%
IRB Infrastructure Developers(IRB CE-235) 10.5%
ITC Limited(ITC CE-260) 149.1%
Jet Airways (India) Li(JETAIRWAYS PE-680) 44.1%
Jindal Steel & Power L(JINDALSTEL CE-195) 18.2%
Jain Irrigation System(JISLJALEQS CE-130) 38.1%
Jaiprakash Associates L(JPASSOCIAT CE-23) 150%
JSW Energy Limited(JSWENERGY CE-88) 25%
JSW Steel Limited(JSWSTEEL CE-280) 64.3%
Jubilant Foodworks Limi(JUBLFOOD CE-1950) 28%
Just Dial Limited(JUSTDIAL CE-560) 58.5%
Kotak Mahindra Bank Li(KOTAKBANK CE-1020) 3.1%
KPIT Cummins Infosystems Lim(KPIT CE-190) 75%
Kaveri Seed Company Limited(KSCL CE-600) 136.7%
The Karnataka Bank Limite(KTKBANK CE-150) 17.9%
L&T Finance Holdings Li(L&TFH CE-160) 8.6%
LIC Housing Finance Lim(LICHSGFIN CE-670) 37.5%
Larsen & Toubro Limited(LT CE-1400) 30.4%
Lupin Limited(LUPIN CE-1100) 50%
Mahindra & Mahindra Limi(M&M CE-1360) 12.3%
Mahindra & Mahindra Fi(M&MFIN PE-430) 21.7%
Marico Limited(MARICO CE-330) 73.7%
Maruti Suzuki India Limit(MARUTI CE-8450) 172.2%
United Spirits Limite(MCDOWELL-N CE-3550) 66.1%
MindTree Limited(MINDTREE CE-650) 366.7%
Motherson Sumi Systems(MOTHERSUMI CE-400) 46.9%
NCC Limited(NCC CE-143) 41.7%
NHPC Limited(NHPC CE-28) 16.7%
NIFTY(NIFTY PE-3500) 340%
NMDC Limited(NMDC CE-135) 17%
NTPC Limited(NTPC PE-163) 33.3%
Oracle Financial Services S(OFSS CE-3800) -24.7%
Oil India Limited(OIL CE-370) 137.5%
Oil & Natural Gas Corporatio(ONGC CE-203) 80%
Oriental Bank of Comme(ORIENTBANK CE-150) 25%
PC Jeweller Limited(PCJEWELLER CE-450) 36.9%
Petronet LNG Limited(PETRONET PE-245) 48.2%
Power Finance Corporation Lim(PFC CE-150) 33.3%
Pidilite Industries Li(PIDILITIND CE-940) 373%
Punjab National Bank(PNB PE-155) 10%
Power Grid Corporation (POWERGRID CE-200) 6.4%
PTC India Limited(PTC CE-115) 32.1%
Reliance Communications Limit(RCOM CE-13) 33.3%
Rural Electrification Corp(RECLTD CE-180) 20%
Reliance Capital Limit(RELCAPITAL PE-340) 31.8%
Reliance Industries Limi(RELIANCE PE-800) 38.5%
Reliance Infrastructure (RELINFRA PE-380) 28%
Reliance Power Limited(RPOWER CE-35) 4.1%
Steel Authority of India Limi(SAIL CE-98) 166.7%
State Bank of India(SBIN PE-285) 30%
Siemens Limited(SIEMENS CE-1220) 30.7%
The South Indian Bank Li(SOUTHBANK CE-40) 100%
SRF Limited(SRF CE-2000) 40%
Shriram Transport Fin(SRTRANSFIN CE-1460) 132.3%
Strides Arcolab Limited(STAR CE-800) 11.4%
Sun Pharmaceuticals Ind(SUNPHARMA CE-500) 28.2%
Sun TV Network Limited(SUNTV CE-1000) 346.7%
Syndicate Bank(SYNDIBANK PE-83) 10%
Tata Chemicals Limited(TATACHEM CE-760) 12.5%
Tata Communications Limi(TATACOMM PE-680) 16.6%
Tata Elxsi Limited(TATAELXSI PE-900) 20.1%
Tata Global Beverages (TATAGLOBAL CE-260) 20.4%
Tata Motors Limited(TATAMOTORS CE-420) 41.1%
Tata Motors Limited(TATAMTRDVR CE-235) 118.9%
Tata Power Company Limit(TATAPOWER CE-85) 33.3%
Tata Steel Limited(TATASTEEL CE-640) 105.6%
Tata Consultancy Services Li(TCS PE-2500) 35.5%
Tech Mahindra Limited(TECHM CE-560) 0%
Titan Industries Limited(TITAN CE-910) 96.7%
Torrent Pharmaceutica(TORNTPHARM PE-1300) 25%
Torrent Power Limited(TORNTPOWER CE-300) 28.9%
TV18 Broadcast Limited(TV18BRDCST CE-40) 39.6%
TVS Motor Company Limite(TVSMOTOR CE-700) 9.1%
United Breweries Limited(UBL CE-1040) 39%
UltraTech Cement Limi(ULTRACEMCO CE-4300) 54.1%
Union Bank of India(UNIONBANK PE-130) 33.3%
UPL Limited(UPL CE-680) 10.9%
Vedanta Limited(VEDL CE-320) 27.3%
Voltas Limited(VOLTAS CE-600) 17.4%
Wipro Limited(WIPRO CE-270) 20%
Wockhardt Limited(WOCKPHARMA CE-840) 70%
Yes Bank Limited(YESBANK CE-290) 6.5%
Zee Entertainment Enterprise(ZEEL PE-580) 46%