Tata Elxsi Limited

TATAELXSI Future | TATAELXSI Next Month Future | TATAELXSI Far Month Future | TATAELXSI Cash
Price: 1049.15 (0.39) | Open Interest : 2188000 ↑ Adds (1600.00)

Active Options Tips of Tata Elxsi Limited (25-Jan-2018)

OptionPriceOpen InterestContracts %
TATAELXSI Call 1100.00: CE-1100.00 10.75 146K (↑46K)1K (↑1034.8%)11
TATAELXSI Call 1080.00: CE-1080.00 15.30 59K (↑30K)0K (↑280.3%)4
TATAELXSI Call 1060.00: CE-1060.00 21.45 106K (↓-0.8K)0K (↑54.3%)8
TATAELXSI Call 1050.00: CE-1050.00 25.80 77K (↓-2.4K)0K (↑139.3%)5
TATAELXSI Put 1000.00: PE-1000.00 7.80 41K (↑2K)0K (↑300%)-17
TATAELXSI Call 1040.00: CE-1040.00 30.50 18K (↓-12K)0K (↓-21.1%)2
TATAELXSI Put 950.00: PE-950.00 1.20 26K (↓-6.4K)0K (↑600%)-35
TATAELXSI Put 1050.00: PE-1050.00 26.50 16K (↑7K)0K (↑100%)-16
TATAELXSI Call 1000.00: CE-1000.00 60.90 78K (↓-5.6K)0K (↑175%)11
TATAELXSI Call 1020.00: CE-1020.00 47.00 40K (↑1K)0K (↑266.7%)5
TATAELXSI Put 1020.00: PE-1020.00 13.20 11K (↑1K)0K (↑350%)-18
TATAELXSI Put 1060.00: PE-1060.00 26.00 6K (↑6K)0K (↑100%)-35
TATAELXSI Call 1200.00: CE-1200.00 1.45 9K (↑0K)0K (↑100%)-63
TATAELXSI Call 950.00: CE-950.00 115.00 24K (↑0K)0K (↑0%)16
TATAELXSI Call 1120.00: CE-1120.00 7.90 2K (↑0K)0K (↑100%)-34
TATAELXSI Put 940.00: PE-940.00 1.00 2K (↑0K)0K (↑100%)-92

Chart for TATAELXSI : Tata Elxsi Limited

Powered by iCharts

Infosys Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
INFY Call 1120.00: CE-1120.00 15.50 683K (↓-43.8K)15K (↑284.6%)265
INFY Call 1100.00: CE-1100.00 27.10 631K (↓-773.4K)13K (↑54.7%)230
INFY Call 1140.00: CE-1140.00 8.30 837K (↑156K)9K (↑238%)253
INFY Put 1100.00: PE-1100.00 8.10 810K (↑727K)6K (↑972%)-72
INFY Put 1080.00: PE-1080.00 4.10 940K (↑424K)6K (↑54.9%)-76
INFY Put 1060.00: PE-1060.00 2.30 1139K (↑287K)5K (↓-7.9%)-75
INFY Call 1160.00: CE-1160.00 4.50 489K (↓-63.6K)4K (↑110.5%)200

ICICI Bank Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 340.00: CE-340.00 3.55 2382K (↑668K)5K (↑129.4%)48
ICICIBANK Call 330.00: CE-330.00 7.85 1669K (↓-951.5K)3K (↓-22.4%)43
ICICIBANK Call 350.00: CE-350.00 1.55 1768K (↓-123.8K)3K (↑152.9%)48
ICICIBANK Put 300.00: PE-300.00 1.05 6625K (↑3625K)3K (↑253.9%)31
ICICIBANK Call 335.00: CE-335.00 5.30 875K (↓-30.3K)3K (↑126.7%)45
ICICIBANK Put 330.00: PE-330.00 5.00 1469K (↑712K)2K (↑99.8%)-32
ICICIBANK Put 310.00: PE-310.00 1.45 4018K (↓-112.8K)2K (↑25.2%)-3

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
INFY CE-1120.00 683K (↓-44K)265
TCS CE-2850.00 314K (↓-185K)349
INFY CE-1100.00 631K (↓-773K)230
TCS CE-2900.00 399K (↓-112K)323
TCS CE-2800.00 200K (↓-308K)288
INFY CE-1140.00 837K (↑156K)253

Top Gainers

OptionOpen Interest %
ASHOKLEY PE-97.50 7K (↑7K)2900
PFC PE-107.50 336K (↑282K)2400
SREINFRA PE-87.50 160K (↑125K)2300
GSFC PE-130.00 162K (↑153K)2100
NHPC PE-17.50 81K (↑54K)1300
ENGINERSIN PE-177.50 102K (↑102K)1133

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 58030K (↑2380K)-50
SUZLON CE-20.00 43925K (↓-455K)-33
SOUTHBANK CE-35.00 28866K (↑365K)-33
RCOM CE-40.00 18060K (↓-532K)-9
SUZLON CE-22.50 15190K (↑1365K)0
IDFCBANK CE-70.00 15102K (↓-2844K)-71


OptionOpen Interest %
ICICIBANK PE-300.00 6625K (↑3625K)31
FEDERALBNK PE-100.00 1799K (↑787K)73
ICICIBANK CE-340.00 2382K (↑668K)48
PNB PE-160.00 1884K (↑664K)163
SAIL PE-92.50 1692K (↑636K)192
SUZLON PE-12.50 5565K (↑525K)100


OptionOpen Interest %
SUZLON PE-15.00 12320K (↑280K)80
ICICIBANK PE-300.00 6625K (↑3625K)31
SUZLON PE-12.50 5565K (↑525K)100
NTPC CE-180.00 4064K (↑284K)17
IDFC PE-60.00 3775K (↑132K)190
TV18BRDCST PE-60.00 3468K (↑493K)33

Top Losers

OptionOpen Interest %
NESTLEIND CE-8000.00 2K (↓-0K)-100
INFRATEL CE-450.00 2K (↑0K)-99
WOCKPHARMA PE-820.00 47K (↓-2K)-98
BEL PE-150.00 84K (↓-168K)-98
INDIACEM CE-250.00 74K (↑74K)-98
ICICIBANK CE-375.00 85K (↑85K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-10700.00 5179K (↓-410K)22
NIFTY CE-10800.00 4925K (↑434K)-34
NIFTY PE-10600.00 6840K (↓-239K)18
NIFTY CE-10700.00 4393K (↑351K)-24
NIFTY PE-10500.00 7512K (↓-718K)9
NIFTY CE-10900.00 2810K (↑454K)-44

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-23800.00 4K (↑0K)216
NIFTY PE-8700.00 85K (↓-2K)200
NIFTY CE-11450.00 1K (↑0K)142
BANKNIFTY PE-23900.00 7K (↓-0K)62
NIFTY PE-9200.00 83K (↓-0K)46
NIFTY PE-8800.00 48K (↑0K)43

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 7512K (↓-718K)9
NIFTY PE-10600.00 6840K (↓-239K)18
NIFTY CE-11000.00 5221K (↑428K)-42
NIFTY PE-10700.00 5179K (↓-410K)22
NIFTY PE-10400.00 5152K (↓-378K)1
NIFTY CE-10800.00 4925K (↑434K)-34


OptionOpen Interest %
NIFTY PE-10750.00 917K (↑88K)23
BANKNIFTY PE-25900.00 107K (↑33K)11
BANKNIFTY PE-26100.00 26K (↑15K)11
BANKNIFTY PE-26200.00 12K (↑4K)10
NIFTY PE-10850.00 32K (↑2K)17
BANKNIFTY PE-23800.00 4K (↑0K)216


OptionOpen Interest %
NIFTY PE-11500.00 1436K (↑17K)5
NIFTY PE-10750.00 917K (↑88K)23
BANKNIFTY PE-25500.00 907K (↑308K)1
NIFTY PE-12000.00 580K (↑6K)3
BANKNIFTY PE-25900.00 107K (↑33K)11
BANKNIFTY PE-25800.00 105K (↑25K)9

Top Losers

OptionOpen Interest %
BANKNIFTY CE-27100.00 0K (↑0K)-99
NIFTY CE-12050.00 0K (↓-1K)-91
BANKNIFTY PE-23300.00 0K (↑0K)-48
NIFTY CE-10950.00 257K (↑19K)-45
BANKNIFTY PE-23600.00 2K (↑0K)-44
NIFTY CE-10900.00 2810K (↑454K)-44

Free Options Tips

ACC Limited(ACC CE-1760) 64.6%
Adani Enterprises Limite(ADANIENT CE-145) 110.2%
Adani Ports and Specia(ADANIPORTS CE-500) 80%
Adani Power Limited(ADANIPOWER PE-35) 100%
Ajanta Pharma Limited(AJANTPHARM CE-1640) 139%
Allahabad Bank(ALBK PE-70) 194.4%
Amara Raja Batteries L(AMARAJABAT PE-820) 50.4%
Ambuja Cements Limited(AMBUJACEM CE-295) 47.1%
Andhra Bank(ANDHRABANK PE-55) 127.3%
Apollo Hospitals Ente(APOLLOHOSP PE-1140) 13.3%
Apollo Tyres Limited(APOLLOTYRE PE-265) 94.1%
Arvind Limited(ARVIND PE-490) 45.3%
Ashok Leyland Limited(ASHOKLEY PE-98) 2900%
Asian Paints Limited(ASIANPAINT PE-1220) 47.9%
Aurobindo Pharma Limit(AUROPHARMA PE-600) 140.9%
Axis Bank Limited(AXISBANK CE-540) 15.4%
Bajaj Auto Limited(BAJAJ-AUTO PE-3400) 18.3%
Bajaj Finance Limited(BAJFINANCE PE-1550) 320%
Bank of Baroda(BANKBARODA PE-155) 194.1%
Bank of India(BANKINDIA PE-140) 133.3%
Bata India Limited(BATAINDIA PE-740) 61.3%
Bharat Electronics Limited(BEL PE-165) 157.1%
BEML Limited(BEML PE-1400) 122.2%
Bharat Financial Inclu(BHARATFIN CE-1160) 160%
Bharat Forge Limited(BHARATFORG PE-710) 112%
Bharti Airtel Limited(BHARTIARTL PE-460) 50%
Bharat Heavy Electricals Limi(BHEL PE-93) 75%
Biocon Limited(BIOCON CE-640) 50%
Bosch Limited(BOSCHLTD CE-20000) 16.7%
Bharat Petroleum Corporation(BPCL PE-550) 137.2%
Britannia Industries L(BRITANNIA PE-4600) 8%
Cadila Healthcare Limite(CADILAHC PE-440) 30.6%
Canara Bank(CANBK PE-320) 200%
Castrol India Limited(CASTROLIND PE-190) 41.5%
CEAT Limited(CEATLTD PE-1800) 127.1%
Century Textiles & In(CENTURYTEX PE-1350) 52.1%
CESC Limited(CESC PE-1200) 60.9%
Cipla Limited(CIPLA PE-590) 58%
Coal India Limited(COALINDIA PE-295) 234.2%
Colgate Palmolive (India)(COLPAL CE-1140) -31.4%
Container Corporation of (CONCOR PE-1440) 44.2%
Cummins India Limited(CUMMINSIND CE-960) 0.3%
Dabur India Limited(DABUR PE-350) 33.3%
Dewan Housing Finance Corpor(DHFL PE-440) 88.9%
Dish TV India Limited(DISHTV PE-73) 290%
Divis Laboratories Limi(DIVISLAB CE-1020) 87.5%
DLF Limited(DLF PE-260) 68%
Dr. Reddys Laboratories (DRREDDY CE-2750) 80%
Eicher Motors Limited(EICHERMOT PE-30000) 35.5%
Engineers India Limite(ENGINERSIN PE-178) 1133.3%
Exide Industries Limited(EXIDEIND PE-215) 166.7%
The Federal Bank Limit(FEDERALBNK PE-108) 151.5%
GAIL (India) Limited(GAIL PE-450) 145%
Glenmark Pharmaceuticals(GLENMARK CE-500) 37.4%
GMR Infrastructure Limite(GMRINFRA CE-28) 200%
Godrej Consumer Product(GODREJCP CE-1000) 4.8%
Godrej Industries Limit(GODREJIND PE-580) 125%
Granules India Limited(GRANULES PE-140) 86.7%
Grasim Industries Limited(GRASIM PE-1200) 135.9%
Havells India Limited(HAVELLS PE-500) 50%
HCL Technologies Limited(HCLTECH CE-960) 156.9%
Housing Development Finance(HDFC PE-1860) 20.8%
HDFC Bank Limited(HDFCBANK PE-1700) 312.5%
Housing Development and Infra(HDIL CE-60) 3.2%
Hero MotoCorp Limited(HEROMOTOCO PE-3450) 72.2%
Hexaware Technologies Li(HEXAWARE CE-375) 87.9%
Hindalco Industries Limi(HINDALCO PE-230) 100%
Hindustan Petroleum Cor(HINDPETRO PE-400) 96%
Hindustan Unilever Li(HINDUNILVR CE-1320) 34.8%
Hindustan Zinc Limited(HINDZINC PE-290) 133.3%
Indiabulls Housing Fi(IBULHSGFIN PE-1160) 50.4%
ICICI Bank Limited(ICICIBANK CE-290) 66.7%
Indo Count Industries Limite(ICIL PE-110) 625%
IDBI Bank Limited(IDBI PE-58) 125%
Idea Cellular Limited(IDEA PE-88) 50%
IDFC Limited(IDFC PE-55) 300%
IFCI Limited(IFCI PE-33) 55.6%
Indraprastha Gas Limited(IGL PE-310) 105.9%
The India Cements Limite(INDIACEM PE-165) 500%
IndusInd Bank Limited(INDUSINDBK PE-1660) 44.2%
Bharti Infratel Limited(INFRATEL PE-320) 45.5%
Infosys Limited(INFY CE-1120) 264.7%
Indian Oil Corporation Limite(IOC PE-380) 41.9%
IRB Infrastructure Developers(IRB PE-220) 300%
ITC Limited(ITC PE-255) 120%
Jet Airways (India) Li(JETAIRWAYS PE-760) 91.6%
Jindal Steel & Power L(JINDALSTEL PE-195) 80%
Jain Irrigation System(JISLJALEQS PE-138) 200%
Jaiprakash Associates L(JPASSOCIAT PE-20) 140%
JSW Energy Limited(JSWENERGY PE-90) 95.5%
JSW Steel Limited(JSWSTEEL PE-250) 100%
Jubilant Foodworks Limi(JUBLFOOD CE-2150) 0.8%
Just Dial Limited(JUSTDIAL CE-700) 165%
Kotak Mahindra Bank Lim(KOTAKBANK CE-980) 25%
KPIT Cummins Infosystems Lim(KPIT CE-240) 66.7%
Kaveri Seed Company Limited(KSCL PE-640) 41.6%
The Karnataka Bank Limite(KTKBANK PE-155) 145.2%
L&T Finance Holdings Li(L&TFH PE-165) 211.1%
LIC Housing Finance Lim(LICHSGFIN PE-510) 450%
Larsen & Toubro Limited(LT PE-1180) 33.3%
Lupin Limited(LUPIN PE-900) 38.7%
Mahindra & Mahindra Limit(M&M CE-850) 175%
Mahindra & Mahindra Fi(M&MFIN PE-460) 42.2%
Marico Limited(MARICO CE-335) 500%
Maruti Suzuki India Limit(MARUTI PE-8600) 26.6%
United Spirits Limite(MCDOWELL-N PE-3400) 300%
MindTree Limited(MINDTREE PE-620) 65.2%
Motherson Sumi Systems(MOTHERSUMI PE-350) 60%
MRF Limited(MRF CE-73500) -66.7%
NCC Limited(NCC PE-128) 228.6%
NHPC Limited(NHPC PE-18) 1300%
NIFTY(NIFTY PE-8700) 200%
NIIT Technologies Limite(NIITTECH CE-660) 85.5%
NMDC Limited(NMDC PE-145) 333.3%
NTPC Limited(NTPC PE-150) 480%
Oil India Limited(OIL PE-370) 33.3%
Oil & Natural Gas Corporatio(ONGC PE-188) 26.7%
Oriental Bank of Comme(ORIENTBANK PE-115) 152.9%
PC Jeweller Limited(PCJEWELLER PE-460) 160%
Petronet LNG Limited(PETRONET PE-240) 283.3%
Power Finance Corporation Lim(PFC PE-108) 2400%
Pidilite Industries Li(PIDILITIND PE-900) 53.6%
Punjab National Bank(PNB PE-160) 162.5%
Power Grid Corporation (POWERGRID PE-185) 200%
PTC India Limited(PTC PE-120) 144.7%
Reliance Communications Limit(RCOM PE-20) 100%
Rural Electrification Corp(RECLTD PE-155) 311.1%
Reliance Capital Limit(RELCAPITAL PE-500) 312.5%
Reliance Industries Limi(RELIANCE PE-840) 142.9%
Reliance Infrastructure (RELINFRA PE-440) 83.3%
Reliance Power Limited(RPOWER PE-48) 166.7%
Steel Authority of India Limi(SAIL PE-93) 192.3%
State Bank of India(SBIN PE-285) 53.9%
Siemens Limited(SIEMENS PE-1300) 88.2%
The South Indian Bank Li(SOUTHBANK PE-33) 61.5%
SRF Limited(SRF PE-1900) 95.9%
Shriram Transport Fin(SRTRANSFIN CE-1700) 295%
Strides Arcolab Limited(STAR PE-860) 69.3%
Sun Pharmaceuticals Ind(SUNPHARMA PE-490) 16.7%
Sun TV Network Limited(SUNTV CE-980) 69.4%
Syndicate Bank(SYNDIBANK PE-65) 200%
Tata Chemicals Limited(TATACHEM PE-700) 240%
Tata Communications Limi(TATACOMM PE-660) 166.4%
Tata Elxsi Limited(TATAELXSI CE-950) 15.6%
Tata Global Beverages (TATAGLOBAL PE-265) 400%
Tata Motors Limited(TATAMOTORS PE-420) 75.3%
Tata Motors Limited(TATAMTRDVR PE-230) 250%
Tata Power Company Limit(TATAPOWER PE-88) 233.3%
Tata Steel Limited(TATASTEEL PE-770) 74.5%
Tata Consultancy Services Li(TCS CE-2850) 349%
Tech Mahindra Limited(TECHM CE-580) 200%
Titan Industries Limited(TITAN PE-830) 233.3%
Torrent Pharmaceutica(TORNTPHARM PE-1450) 13.3%
Torrent Power Limited(TORNTPOWER PE-285) 74.1%
TV18 Broadcast Limited(TV18BRDCST PE-50) 100%
TVS Motor Company Limite(TVSMOTOR PE-730) 126.3%
United Breweries Limited(UBL PE-1110) 156%
UltraTech Cement Limi(ULTRACEMCO CE-3900) 146.3%
Union Bank of India(UNIONBANK PE-130) 69.2%
UPL Limited(UPL PE-780) 11.8%
Vedanta Limited(VEDL PE-330) 60.7%
Voltas Limited(VOLTAS PE-660) 57.3%
Wipro Limited(WIPRO CE-345) 293.3%
Wockhardt Limited(WOCKPHARMA PE-780) 200%
Yes Bank Limited(YESBANK PE-370) 34.8%
Zee Entertainment Enterprise(ZEEL CE-600) 9.1%