Tata Elxsi Limited

TATAELXSI Future | TATAELXSI Next Month Future | TATAELXSI Far Month Future | TATAELXSI Cash
Price: 998.50 (0.58) | Open Interest : 392800 ↓ Sheds (-510400.00)

Active Options Tips of Tata Elxsi Limited (22-Feb-2018)

OptionPriceOpen InterestContracts %
TATAELXSI Call 1000.00: CE-1000.00 1.20 23K (↓-4K)0K (↑92.4%)-78
TATAELXSI Call 1020.00: CE-1020.00 0.15 19K (↑10K)0K (↑540%)-95
TATAELXSI Put 1000.00: PE-1000.00 1.50 16K (↓-0.8K)0K (↑316.7%)-88
TATAELXSI Call 1100.00: CE-1100.00 0.05 46K (↓-1.6K)0K (↑22.2%)-75
TATAELXSI Call 1050.00: CE-1050.00 0.05 15K (↓-1.6K)0K (↑220%)-94
TATAELXSI Put 1020.00: PE-1020.00 17.95 6K (↓-8K)0K (↑366.7%)-18
TATAELXSI Call 1040.00: CE-1040.00 0.10 3K (↓-2.4K)0K (↑450%)-93
TATAELXSI Call 1140.00: CE-1140.00 0.05 16K (↑5K)0K (↑150%)-50
TATAELXSI Put 1100.00: PE-1100.00 102.50 11K (↓-3.2K)0K (↑100%)-9
TATAELXSI Call 1080.00: CE-1080.00 0.05 4K (↑2K)0K (↑100%)-97
TATAELXSI Put 1050.00: PE-1050.00 58.00 6K (↑0K)0K (↑100%)-17
TATAELXSI Call 1150.00: CE-1150.00 0.05 7K (↓-1.6K)0K (↑100%)0
TATAELXSI Call 1200.00: CE-1200.00 0.05 26K (↓-1.6K)0K (↓-60%)0
TATAELXSI Put 920.00: PE-920.00 0.05 2K (↑1K)0K (↑100%)-95
TATAELXSI Put 950.00: PE-950.00 0.05 5K (↑1K)0K (↑100%)-99
TATAELXSI Call 1060.00: CE-1060.00 0.05 6K (↓-0.8K)0K (↑0%)-88
TATAELXSI Put 1040.00: PE-1040.00 35.80 1K (↓-0.8K)0K (↑100%)-31
TATAELXSI Call 1120.00: CE-1120.00 0.05 18K (↓-0.8K)0K (↑100%)-94
TATAELXSI Put 900.00: PE-900.00 0.05 1K (↑1K)0K (↑100%)-100
TATAELXSI Put 940.00: PE-940.00 0.05 2K (↑1K)0K (↑100%)-100
TATAELXSI Put 960.00: PE-960.00 0.05 2K (↑1K)0K (↑100%)-100
TATAELXSI Call 980.00: CE-980.00 20.00 5K (↓-0.8K)0K (↑100%)11


Chart for TATAELXSI : Tata Elxsi Limited


Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 540.00: CE-540.00 0.55 429K (↓-270.6K)6K (↑36.8%)-81
SUNPHARMA Call 550.00: CE-550.00 0.10 672K (↑26K)4K (↑23.5%)-95
SUNPHARMA Call 560.00: CE-560.00 0.05 975K (↑18K)3K (↓-36.4%)-96
SUNPHARMA Put 530.00: PE-530.00 0.10 362K (↑97K)2K (↓-1.4%)-99
SUNPHARMA Put 520.00: PE-520.00 0.05 546K (↑68K)2K (↓-49.8%)-99
SUNPHARMA Put 540.00: PE-540.00 1.70 413K (↓-9.9K)2K (↑4.6%)-91
SUNPHARMA Call 530.00: CE-530.00 7.45 144K (↓-114.4K)2K (↓-26.6%)17

Tata Motors Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 360.00: CE-360.00 0.20 683K (↑500K)3K (↑478.3%)-97
TATAMOTORS Put 360.00: PE-360.00 1.65 362K (↓-499.5K)2K (↑54.6%)65
TATAMOTORS Call 370.00: CE-370.00 0.05 1445K (↓-222K)1K (↓-51.5%)-95
TATAMOTORS Call 380.00: CE-380.00 0.05 2129K (↓-394.5K)1K (↓-69.1%)-83
TATAMOTORS Put 370.00: PE-370.00 10.75 348K (↓-238.5K)1K (↓-38.1%)85
TATAMOTORS Put 350.00: PE-350.00 0.05 671K (↓-166.5K)1K (↑70.3%)-67
TATAMOTORS Call 390.00: CE-390.00 0.05 1479K (↓-9K)0K (↓-55.6%)-80




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
PNB CE-120.00 9364K (↑2900K)-96
IDBI CE-75.00 12930K (↑9720K)-33
PNB PE-110.00 6564K (↑92K)-91
TCS CE-3100.00 137K (↓-38K)-96
SBIN CE-275.00 3048K (↑816K)-94
TCS CE-3050.00 97K (↓-33K)-79

Top Gainers

OptionOpen Interest %
PETRONET PE-165.00 3K (↑3K)6000
RNAVAL PE-25.00 747K (↑720K)5900
DISHTV PE-52.50 245K (↑245K)5900
BHEL PE-67.50 465K (↑450K)5900
NIITTECH CE-960.00 11K (↓-2K)5900
ENGINERSIN PE-147.50 203K (↑196K)5400

Volume Leaders

OptionOpen Interest %
SUZLON CE-15.00 26530K (↑140K)0
RCOM CE-30.00 16576K (↓-1092K)-50
GMRINFRA CE-25.00 16065K (↑0K)0
GMRINFRA CE-22.50 15165K (↑45K)0
IDBI CE-75.00 12930K (↑9720K)-33
NHPC CE-30.00 11502K (↑27K)0

Hot

OptionOpen Interest %
RNAVAL PE-25.00 747K (↑720K)5900
KTKBANK PE-110.00 543K (↑540K)1900
IDBI CE-72.50 2180K (↑520K)183
NMDC PE-122.50 504K (↑480K)17
BHEL PE-67.50 465K (↑450K)5900
TATAPOWER CE-117.50 450K (↑450K)400

Top

OptionOpen Interest %
IDBI CE-72.50 2180K (↑520K)183
GMRINFRA CE-17.50 1485K (↑45K)50
RPOWER PE-47.50 806K (↑117K)3
RNAVAL PE-25.00 747K (↑720K)5900
POWERGRID PE-190.00 612K (↑140K)50
KTKBANK PE-110.00 543K (↑540K)1900

Top Losers

OptionOpen Interest %
DALMIABHA CE-2800.00 4K (↑1K)-100
BRITANNIA PE-4800.00 1K (↑0K)-100
DIVISLAB PE-940.00 4K (↑4K)-100
DIVISLAB PE-920.00 3K (↑3K)-100
BAJAJFINSV CE-5150.00 1K (↑0K)-100
RAMCOCEM PE-700.00 4K (↑4K)-100

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10400.00 4752K (↑1638K)-95
NIFTY PE-10300.00 6611K (↑58K)-98
BANKNIFTY CE-25000.00 1314K (↑544K)-95
BANKNIFTY CE-25300.00 499K (↓-26K)-99
NIFTY PE-10400.00 436K (↓-3125K)-59
BANKNIFTY CE-24900.00 40K (↓-183K)-69

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-24300.00 0K (↓-0K)11
NIFTY PE-12300.00 0K (↑0K)10
NIFTY PE-10500.00 2102K (↓-1428K)10
NIFTY PE-11250.00 1K (↑0K)8
NIFTY PE-10600.00 393K (↓-456K)7
BANKNIFTY CE-24400.00 0K (↓-0K)7

Volume Leaders

OptionOpen Interest %
NIFTY PE-10300.00 6611K (↑58K)-98
NIFTY CE-10500.00 4949K (↑181K)-99
NIFTY CE-10400.00 4752K (↑1638K)-95
NIFTY CE-11100.00 4723K (↓-33K)-88
NIFTY PE-10000.00 4278K (↓-64K)-93
NIFTY PE-10200.00 3426K (↑48K)-98

Hot

OptionOpen Interest %

Top

OptionOpen Interest %

Top Losers

OptionOpen Interest %
BANKNIFTY PE-24300.00 538K (↑340K)-99
NIFTY CE-10450.00 2432K (↑1004K)-99
BANKNIFTY CE-25300.00 499K (↓-26K)-99
NIFTY PE-10250.00 2509K (↑1631K)-99
BANKNIFTY PE-24200.00 225K (↑13K)-99
BANKNIFTY PE-24400.00 347K (↑196K)-99

Free Options Tips

ACC Limited(ACC PE-1820) 375%
Adani Enterprises Limite(ADANIENT CE-200) 171.4%
Adani Ports and Specia(ADANIPORTS CE-400) 132%
Adani Power Limited(ADANIPOWER PE-50) 49.2%
Ajanta Pharma Limited(AJANTPHARM CE-1350) 45.5%
Allahabad Bank(ALBK PE-85) 42.9%
Amara Raja Batteries L(AMARAJABAT PE-900) 54.3%
Ambuja Cements Limited(AMBUJACEM PE-260) 162.1%
Andhra Bank(ANDHRABANK PE-70) 38.7%
Apollo Hospitals Ente(APOLLOHOSP CE-1220) 169.8%
Apollo Tyres Limited(APOLLOTYRE PE-285) 89.6%
Arvind Limited(ARVIND PE-400) 150.7%
Ashok Leyland Limited(ASHOKLEY CE-105) 27.2%
Asian Paints Limited(ASIANPAINT PE-1240) 42.1%
Aurobindo Pharma Limit(AUROPHARMA CE-560) 74.3%
Axis Bank Limited(AXISBANK PE-540) 39.3%
Bajaj Auto Limited(BAJAJ-AUTO PE-3000) 91.1%
Bajaj Finance Limited(BAJFINANCE PE-2000) 48.1%
Bank of Baroda(BANKBARODA PE-150) 33%
Bank of India(BANKINDIA PE-185) 48.7%
BANKNIFTY(BANKNIFTY CE-24300) 10.8%
Bata India Limited(BATAINDIA PE-740) 35.3%
Bharat Electronics Limited(BEL PE-125) 1133.3%
BEML Limited(BEML CE-1500) 100%
Bharat Financial Inclu(BHARATFIN PE-1060) 82.2%
Bharat Forge Limited(BHARATFORG PE-700) 100%
Bharti Airtel Limited(BHARTIARTL PE-540) 62.7%
Bharat Heavy Electricals Limi(BHEL PE-68) 5900%
Biocon Limited(BIOCON CE-600) 981.3%
Bosch Limited(BOSCHLTD PE-19500) 95.5%
Bharat Petroleum Corporation(BPCL PE-440) 86.7%
Britannia Industries L(BRITANNIA CE-4800) 123.9%
Cadila Healthcare Limite(CADILAHC CE-500) 200%
Canara Bank(CANBK PE-390) 145%
Castrol India Limited(CASTROLIND PE-160) 500%
CEAT Limited(CEATLTD PE-1950) 166.7%
Century Textiles & In(CENTURYTEX PE-1450) 305.6%
CESC Limited(CESC PE-980) 88.2%
Cipla Limited(CIPLA PE-600) 81.7%
Coal India Limited(COALINDIA CE-280) 37.5%
Colgate Palmolive (India)(COLPAL PE-1140) 105.5%
Container Corporation of (CONCOR CE-1360) 200%
Cummins India Limited(CUMMINSIND CE-1000) 900%
Dabur India Limited(DABUR PE-330) 427.3%
DCB BANK LIMITED(DCBBANK PE-140) 2900%
Dewan Housing Finance Corpor(DHFL CE-620) 100%
Dish TV India Limited(DISHTV PE-53) 5900%
Divis Laboratories Limi(DIVISLAB PE-1050) 102.9%
DLF Limited(DLF PE-180) 100%
Dr. Reddys Laboratories (DRREDDY PE-1900) 200%
Eicher Motors Limited(EICHERMOT PE-27000) 38.5%
Engineers India Limite(ENGINERSIN PE-148) 5400%
Exide Industries Limited(EXIDEIND CE-245) 2700%
The Federal Bank Limit(FEDERALBNK CE-153) 2900%
GAIL (India) Limited(GAIL CE-520) 100%
Glenmark Pharmaceuticals(GLENMARK CE-610) 300%
GMR Infrastructure Limite(GMRINFRA PE-28) 100%
Godrej Consumer Product(GODREJCP PE-1080) -35.5%
Godrej Industries Limit(GODREJIND PE-620) 271.5%
Granules India Limited(GRANULES PE-150) 156.9%
Grasim Industries Limited(GRASIM PE-1160) 20%
Havells India Limited(HAVELLS PE-500) 112.5%
HCL Technologies Limited(HCLTECH CE-900) 16.7%
Housing Development Finance(HDFC PE-1860) 23.7%
HDFC Bank Limited(HDFCBANK PE-2080) 167.7%
Housing Development and Infra(HDIL PE-75) 67%
Hero MotoCorp Limited(HEROMOTOCO PE-3650) 82.9%
Hexaware Technologies Li(HEXAWARE PE-300) 100%
Hindalco Industries Limi(HINDALCO PE-265) 19.6%
Hindustan Petroleum Cor(HINDPETRO PE-390) 11.2%
Hindustan Unilever Li(HINDUNILVR PE-1260) 400%
Hindustan Zinc Limited(HINDZINC PE-250) 380%
Indiabulls Housing Fi(IBULHSGFIN CE-1240) 87.8%
ICICI Bank Limited(ICICIBANK PE-325) 18.2%
IDBI Bank Limited(IDBI CE-70) 223.1%
Idea Cellular Limited(IDEA PE-68) 5200%
IDFC Limited(IDFC PE-53) 112.5%
IDFCBANK(IDFCBANK PE-53) 133.3%
IFCI Limited(IFCI PE-40) 101.1%
Indraprastha Gas Limited(IGL PE-310) 31.5%
The India Cements Limite(INDIACEM PE-195) 304.7%
IndusInd Bank Limited(INDUSINDBK CE-1600) 130.3%
Bharti Infratel Limited(INFRATEL CE-390) 350%
Infosys Limited(INFY CE-1140) 60.9%
Indian Oil Corporation Limite(IOC PE-370) 104.6%
IRB Infrastructure Developers(IRB PE-220) 168.8%
ITC Limited(ITC PE-325) 41.1%
Jet Airways (India) Li(JETAIRWAYS PE-760) 50.9%
Jindal Steel & Power L(JINDALSTEL CE-240) 50.4%
Jain Irrigation System(JISLJALEQS PE-115) 215.4%
Jaiprakash Associates L(JPASSOCIAT PE-35) 46.4%
JSW Steel Limited(JSWSTEEL PE-320) 78.1%
Jubilant Foodworks Limi(JUBLFOOD PE-2100) 9.7%
Just Dial Limited(JUSTDIAL CE-440) 92.2%
Kotak Mahindra Bank Li(KOTAKBANK CE-1060) 173.5%
KPIT Cummins Infosystems Lim(KPIT CE-195) 29.9%
Kaveri Seed Company Limited(KSCL PE-580) 79%
The Karnataka Bank Limite(KTKBANK PE-105) 3700%
L&T Finance Holdings Li(L&TFH CE-155) 40.6%
LIC Housing Finance Lim(LICHSGFIN CE-610) 100%
Larsen & Toubro Limited(LT PE-1520) 41.4%
Lupin Limited(LUPIN PE-820) 108.3%
Mahindra & Mahindra Limit(M&M CE-710) 97.8%
Mahindra & Mahindra Fi(M&MFIN PE-430) 187.5%
Marico Limited(MARICO PE-305) 105%
Maruti Suzuki India Limit(MARUTI PE-8800) 209.4%
United Spirits Limite(MCDOWELL-N PE-3550) 105.3%
MindTree Limited(MINDTREE CE-710) 76.5%
Motherson Sumi Systems(MOTHERSUMI PE-400) 111.1%
NCC Limited(NCC PE-93) 48.7%
NHPC Limited(NHPC PE-28) 171.4%
NIFTY(NIFTY PE-12300) 10%
NIIT Technologies Limite(NIITTECH CE-960) 5900%
NMDC Limited(NMDC PE-128) 125%
NTPC Limited(NTPC PE-153) 1200%
Oracle Financial Services S(OFSS CE-4200) -91.4%
Oil India Limited(OIL PE-340) 55%
Oil & Natural Gas Corporatio(ONGC PE-190) 216%
Oriental Bank of Comme(ORIENTBANK CE-100) 87.5%
PC Jeweller Limited(PCJEWELLER PE-340) 181.2%
Petronet LNG Limited(PETRONET PE-165) 6000%
Power Finance Corporation Limi(PFC PE-80) 2950%
Pidilite Industries Li(PIDILITIND PE-900) 424.5%
Punjab National Bank(PNB PE-210) 77.9%
Power Grid Corporation (POWERGRID PE-175) 1033.3%
PTC India Limited(PTC PE-88) 350%
Reliance Communications Limit(RCOM PE-30) 27.5%
Rural Electrification Corp(RECLTD PE-110) 577.8%
Reliance Capital Limit(RELCAPITAL PE-320) 100%
Reliance Industries Lim(RELIANCE PE-1080) 34.8%
Reliance Infrastructure (RELINFRA PE-620) 80.6%
Reliance Power Limited(RPOWER PE-55) 29.4%
Steel Authority of India Limi(SAIL PE-88) 9.1%
State Bank of India(SBIN PE-370) 74%
Siemens Limited(SIEMENS PE-1240) 367.6%
The South Indian Bank Li(SOUTHBANK PE-40) 69.2%
SRF Limited(SRF PE-1950) 54.3%
Shriram Transport Fin(SRTRANSFIN CE-1250) 167.4%
Strides Arcolab Limited(STAR PE-740) 227.8%
Sun Pharmaceuticals Ind(SUNPHARMA CE-520) 57.3%
Sun TV Network Limited(SUNTV PE-920) 281%
Syndicate Bank(SYNDIBANK PE-93) 199.1%
Tata Chemicals Limited(TATACHEM CE-670) 26.1%
Tata Communications Limi(TATACOMM PE-720) 53.1%
Tata Elxsi Limited(TATAELXSI CE-980) 11.1%
Tata Global Beverages (TATAGLOBAL PE-340) 141.4%
Tata Motors Limited(TATAMOTORS PE-370) 85.3%
Tata Motors Limited(TATAMTRDVR PE-185) 1733.3%
Tata Power Company Limi(TATAPOWER CE-118) 400%
Tata Steel Limited(TATASTEEL PE-540) 200%
Tata Consultancy Services Li(TCS CE-2650) 27.7%
Tech Mahindra Limited(TECHM CE-660) 100%
Titan Industries Limited(TITAN PE-920) 37.9%
Torrent Pharmaceutica(TORNTPHARM PE-1350) 488.8%
Torrent Power Limited(TORNTPOWER PE-260) 250%
TV18 Broadcast Limited(TV18BRDCST CE-55) 83.3%
TVS Motor Company Limite(TVSMOTOR PE-740) 300%
United Breweries Limited(UBL PE-1230) 214.7%
UltraTech Cement Limi(ULTRACEMCO PE-4150) 49.5%
Union Bank of India(UNIONBANK PE-170) 161.6%
UPL Limited(UPL CE-780) 100%
Vedanta Limited(VEDL CE-290) 49.1%
Voltas Limited(VOLTAS PE-600) 17.8%
Wipro Limited(WIPRO PE-305) 10.6%
Wockhardt Limited(WOCKPHARMA PE-860) 169.5%
Yes Bank Limited(YESBANK CE-310) 45.5%
Zee Entertainment Enterprise(ZEEL PE-620) 45.7%