Tata Communications Limited

TATACOMM Future | TATACOMM Next Month Future | TATACOMM Far Month Future | TATACOMM Cash
Price: 636.00 (0.45) | Open Interest : 8097600 ↓ Sheds (-560800.00)

Active Options Tips of Tata Communications Limited (25-Jan-2018)

OptionPriceOpen InterestContracts %
TATACOMM Call 660.00: CE-660.00 2.70 55K (↑4K)0K (↓-21.4%)-27
TATACOMM Call 640.00: CE-640.00 6.75 37K (↑10K)0K (↑6.8%)-22
TATACOMM Call 680.00: CE-680.00 1.65 142K (↓-6.4K)0K (↓-46.1%)-25
TATACOMM Call 700.00: CE-700.00 1.35 165K (↓-13.6K)0K (↓-45.8%)-4
TATACOMM Call 720.00: CE-720.00 0.80 98K (↓-8.8K)0K (↓-59.4%)-11
TATACOMM Put 660.00: PE-660.00 26.40 58K (↓-3.2K)0K (↑11.1%)-12
TATACOMM Put 640.00: PE-640.00 9.80 30K (↓-1.6K)0K (↓-73.1%)-29
TATACOMM Put 680.00: PE-680.00 39.95 70K (↓-0.8K)0K (↑100%)-6
TATACOMM Call 780.00: CE-780.00 0.25 5K (↓-0.8K)0K (↑100%)-94
TATACOMM Put 620.00: PE-620.00 7.00 2K (↑2K)0K (↑100%)-76
TATACOMM Put 700.00: PE-700.00 63.00 22K (↓-1.6K)0K (↑50%)-9
TATACOMM Call 620.00: CE-620.00 18.20 2K (↑1K)0K (↑100%)-37
TATACOMM Call 740.00: CE-740.00 0.60 45K (↓-1.6K)0K (↑100%)-29
TATACOMM Put 720.00: PE-720.00 85.70 11K (↓-1.6K)0K (↓-33.3%)0
TATACOMM Call 760.00: CE-760.00 0.45 10K (↓-0.8K)0K (↑0%)-36
TATACOMM Put 600.00: PE-600.00 3.00 1K (↑1K)0K (↑100%)-87

Chart for TATACOMM : Tata Communications Limited

Powered by iCharts

Yes Bank Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 360.00: CE-360.00 3.85 2786K (↑1185K)9K (↑465.7%)-17
YESBANK Call 350.00: CE-350.00 5.80 2534K (↑142K)8K (↑350.1%)-20
YESBANK Call 370.00: CE-370.00 2.45 1533K (↑686K)5K (↑664.1%)-20
YESBANK Put 340.00: PE-340.00 8.55 984K (↑401K)5K (↑973.8%)0
YESBANK Put 330.00: PE-330.00 5.05 1341K (↑152K)4K (↑251.2%)7
YESBANK Put 320.00: PE-320.00 2.65 1132K (↓-117.3K)4K (↑249.2%)8
YESBANK Call 340.00: CE-340.00 9.20 1351K (↓-87.5K)4K (↑30.3%)-19

HDFC Bank Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1940.00: CE-1940.00 20.95 498K (↑163K)5K (↑618.5%)145
HDFCBANK Call 1960.00: CE-1960.00 14.55 370K (↑153K)4K (↑606.3%)145
HDFCBANK Call 2000.00: CE-2000.00 7.75 417K (↑183K)3K (↑1288.6%)146
HDFCBANK Call 1900.00: CE-1900.00 40.70 257K (↓-484.5K)3K (↑18.4%)119
HDFCBANK Call 1920.00: CE-1920.00 29.40 206K (↓-224.5K)3K (↑99.8%)134
HDFCBANK Put 1900.00: PE-1900.00 9.75 311K (↑160K)2K (↑552.4%)-60
HDFCBANK Put 1860.00: PE-1860.00 3.20 714K (↓-118.5K)2K (↑268.7%)-61

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
MARUTI CE-9500.00 148K (↓-14K)11
YESBANK CE-360.00 2786K (↑1185K)-17
MARUTI CE-9600.00 150K (↓-3K)16
YESBANK CE-350.00 2534K (↑142K)-20
SBIN CE-310.00 6414K (↓-927K)-34
SBIN CE-320.00 7671K (↑165K)-29

Top Gainers

OptionOpen Interest %
MINDTREE CE-700.00 128K (↑128K)4650
PFC PE-100.00 96K (↑84K)1900
KPIT PE-160.00 32K (↑0K)1700
MINDTREE CE-720.00 35K (↑35K)1500
CONCOR PE-1340.00 3K (↑0K)1480
JUSTDIAL PE-470.00 7K (↑3K)1020

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 59850K (↑560K)-33
SUZLON CE-20.00 44450K (↑35K)0
SOUTHBANK CE-35.00 26679K (↓-497K)-25
RCOM CE-40.00 20692K (↑3248K)-50
GMRINFRA CE-25.00 16650K (↓-4860K)-67
SUZLON CE-15.00 15225K (↓-1050K)-38


OptionOpen Interest %
SAIL PE-92.50 2664K (↑612K)122
ICICIBANK CE-380.00 443K (↑413K)63
ICICIBANK CE-330.00 1639K (↑369K)22
BHARTIARTL PE-490.00 716K (↑347K)37
ADANIENT PE-195.00 840K (↑328K)45
SBIN PE-310.00 1617K (↑294K)42


OptionOpen Interest %
SAIL PE-90.00 3528K (↑132K)120
SAIL PE-92.50 2664K (↑612K)122
BHEL PE-95.00 2468K (↑15K)69
RCOM PE-27.50 2324K (↑28K)167
SAIL PE-85.00 2292K (↑36K)100
PNB PE-165.00 2164K (↑28K)57

Top Losers

OptionOpen Interest %
MINDTREE PE-560.00 1K (↑1K)-100
COLPAL PE-1080.00 1K (↑1K)-100
COLPAL PE-1100.00 3K (↑1K)-99
COLPAL PE-1120.00 1K (↑1K)-98
VOLTAS PE-550.00 3K (↑3K)-97
ICICIBANK CE-390.00 91K (↑91K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-10800.00 4497K (↑2089K)-16
NIFTY CE-10900.00 4181K (↑1634K)15
NIFTY PE-10700.00 6028K (↓-1468K)-18
NIFTY CE-10800.00 5119K (↑553K)12
NIFTY CE-11000.00 6227K (↑1195K)29
NIFTY PE-10600.00 6825K (↓-493K)-23

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-27300.00 104K (↑104K)1838
BANKNIFTY CE-27600.00 4K (↑4K)1413
BANKNIFTY CE-27500.00 308K (↑270K)236
BANKNIFTY CE-24800.00 0K (↓-0K)190
BANKNIFTY CE-26900.00 147K (↑119K)171
BANKNIFTY CE-26800.00 213K (↑168K)158

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 7043K (↓-934K)-26
NIFTY PE-10600.00 6825K (↓-493K)-23
NIFTY CE-11000.00 6227K (↑1195K)29
NIFTY PE-10700.00 6028K (↓-1468K)-18
NIFTY CE-10800.00 5119K (↑553K)12
NIFTY PE-10400.00 4920K (↓-140K)-28


OptionOpen Interest %
NIFTY CE-10900.00 4181K (↑1634K)15
NIFTY CE-11000.00 6227K (↑1195K)29
NIFTY CE-10850.00 1570K (↑611K)14
BANKNIFTY CE-27000.00 821K (↑569K)154
NIFTY CE-10800.00 5119K (↑553K)12
NIFTY CE-10950.00 802K (↑499K)18


OptionOpen Interest %
NIFTY CE-11000.00 6227K (↑1195K)29
NIFTY CE-10800.00 5119K (↑553K)12
NIFTY CE-10900.00 4181K (↑1634K)15
NIFTY CE-11200.00 1842K (↑219K)8
NIFTY CE-10850.00 1570K (↑611K)14
BANKNIFTY CE-27000.00 821K (↑569K)154

Top Losers

OptionOpen Interest %
BANKNIFTY CE-27400.00 52K (↑52K)-96
NIFTYMID50 PE-5500.00 1K (↑1K)-92
BANKNIFTY PE-26600.00 161K (↑161K)-88
BANKNIFTY PE-26700.00 202K (↑202K)-81
NIFTY CE-11350.00 0K (↑0K)-79
BANKNIFTY PE-26800.00 38K (↑38K)-78

Free Options Tips

ACC Limited(ACC CE-1740) 71.6%
Adani Enterprises Limite(ADANIENT PE-145) 200%
Adani Ports and Specia(ADANIPORTS PE-420) 110.9%
Adani Power Limited(ADANIPOWER PE-40) 191.7%
Ajanta Pharma Limited(AJANTPHARM CE-1480) 70.2%
Allahabad Bank(ALBK CE-88) 100%
Amara Raja Batteries L(AMARAJABAT PE-800) 92.8%
Ambuja Cements Limited(AMBUJACEM PE-280) 28%
Andhra Bank(ANDHRABANK PE-58) 71.4%
Apollo Hospitals Ente(APOLLOHOSP PE-1160) 155.6%
Apollo Tyres Limited(APOLLOTYRE PE-250) 300%
Arvind Limited(ARVIND PE-440) 97.5%
Ashok Leyland Limited(ASHOKLEY PE-120) 125%
Asian Paints Limited(ASIANPAINT PE-1120) 100%
Aurobindo Pharma Limit(AUROPHARMA PE-640) 50.8%
Axis Bank Limited(AXISBANK CE-510) 60.4%
Bajaj Auto Limited(BAJAJ-AUTO PE-3250) -4.1%
Bajaj Finance Limited(BAJFINANCE PE-1700) 56.2%
Bank of Baroda(BANKBARODA PE-125) 200%
Bank of India(BANKINDIA PE-145) 166.7%
Bata India Limited(BATAINDIA PE-700) 77.6%
Bharat Electronics Limited(BEL PE-165) 260%
BEML Limited(BEML PE-1450) 61.2%
Bharat Financial Inclu(BHARATFIN CE-1140) 216.7%
Bharat Forge Limited(BHARATFORG PE-700) 113.3%
Bharti Airtel Limited(BHARTIARTL CE-620) 66.7%
Bharat Heavy Electricals Limi(BHEL PE-98) 88.9%
Biocon Limited(BIOCON PE-530) 95.1%
Bosch Limited(BOSCHLTD CE-20000) -21.6%
Bharat Petroleum Corporation(BPCL PE-490) 56.5%
Britannia Industries L(BRITANNIA CE-5100) 570%
Cadila Healthcare Limite(CADILAHC PE-440) 28.3%
Canara Bank(CANBK CE-430) 100%
Castrol India Limited(CASTROLIND PE-193) 83.3%
CEAT Limited(CEATLTD PE-1800) 173.9%
Century Textiles & In(CENTURYTEX PE-1300) 321.1%
CESC Limited(CESC PE-1060) 130%
Cipla Limited(CIPLA PE-620) 42.1%
Coal India Limited(COALINDIA PE-285) 167.9%
Colgate Palmolive (India)(COLPAL CE-1160) 129.3%
Container Corporation of (CONCOR PE-1340) 1480%
Cummins India Limited(CUMMINSIND PE-920) 19.1%
Dabur India Limited(DABUR CE-380) 411.1%
Dewan Housing Finance Corpor(DHFL PE-580) 162.7%
Dish TV India Limited(DISHTV PE-73) 142.1%
Divis Laboratories Limi(DIVISLAB CE-1000) 83.3%
DLF Limited(DLF PE-250) 114.8%
Dr. Reddys Laboratories (DRREDDY PE-2100) 185.7%
Eicher Motors Limited(EICHERMOT PE-28000) 47.5%
Engineers India Limite(ENGINERSIN PE-165) 275%
Exide Industries Limited(EXIDEIND PE-220) 175%
The Federal Bank Limit(FEDERALBNK PE-100) 138.5%
GAIL (India) Limited(GAIL PE-450) 50%
Glenmark Pharmaceuticals(GLENMARK CE-540) 101.5%
GMR Infrastructure Limite(GMRINFRA CE-15) 164.7%
Godrej Consumer Product(GODREJCP CE-1040) 190.7%
Godrej Industries Limit(GODREJIND PE-620) 116.8%
Granules India Limited(GRANULES PE-125) 100%
Grasim Industries Limited(GRASIM PE-1160) 394.1%
Havells India Limited(HAVELLS PE-530) 66%
HCL Technologies Limited(HCLTECH CE-920) 11.8%
Housing Development Finance(HDFC CE-1660) 293.8%
HDFC Bank Limited(HDFCBANK PE-1740) 180%
Housing Development and Infra(HDIL PE-58) 157.1%
Hero MotoCorp Limited(HEROMOTOCO CE-3500) 40.3%
Hexaware Technologies Li(HEXAWARE PE-350) 188.6%
Hindalco Industries Limi(HINDALCO PE-245) 172.7%
Hindustan Petroleum Cor(HINDPETRO PE-390) 51.7%
Hindustan Unilever Li(HINDUNILVR PE-1240) 124%
Hindustan Zinc Limited(HINDZINC PE-300) 285.7%
Indiabulls Housing Fi(IBULHSGFIN CE-1280) 140.5%
ICICI Bank Limited(ICICIBANK CE-270) 81.8%
Indo Count Industries Limite(ICIL PE-110) 142.9%
IDBI Bank Limited(IDBI CE-78) 50%
Idea Cellular Limited(IDEA PE-85) 200%
IDFC Limited(IDFC PE-58) 200%
IFCI Limited(IFCI PE-30) 110%
Indraprastha Gas Limited(IGL PE-310) 188.1%
The India Cements Limite(INDIACEM PE-190) 895.2%
IndusInd Bank Limited(INDUSINDBK CE-1920) 500%
Bharti Infratel Limited(INFRATEL PE-350) 176.4%
Infosys Limited(INFY CE-960) 20.4%
Indian Oil Corporation Limite(IOC PE-370) 50%
IRB Infrastructure Developers(IRB PE-230) 237.5%
ITC Limited(ITC CE-285) 140%
Jet Airways (India) Li(JETAIRWAYS PE-720) 333.3%
Jindal Steel & Power L(JINDALSTEL PE-150) 100%
Jain Irrigation System(JISLJALEQS PE-130) 257.1%
Jaiprakash Associates L(JPASSOCIAT PE-20) 200%
JSW Energy Limited(JSWENERGY PE-93) 150%
JSW Steel Limited(JSWSTEEL PE-285) 130.3%
Jubilant Foodworks Limi(JUBLFOOD CE-1600) 112%
Just Dial Limited(JUSTDIAL PE-470) 1020%
Kotak Mahindra Bank Li(KOTAKBANK CE-1140) 750%
KPIT Cummins Infosystems Lim(KPIT PE-160) 1700%
Kaveri Seed Company Limited(KSCL CE-540) 150%
The Karnataka Bank Limite(KTKBANK PE-165) 95.9%
L&T Finance Holdings Li(L&TFH PE-165) 52.6%
LIC Housing Finance Lim(LICHSGFIN PE-540) 66.7%
Larsen & Toubro Limited(LT CE-1160) 88.2%
Lupin Limited(LUPIN CE-1380) 300%
Mahindra & Mahindra Limit(M&M CE-830) 85.7%
Mahindra & Mahindra Fi(M&MFIN PE-460) 104.6%
Marico Limited(MARICO CE-325) 116.7%
Maruti Suzuki India Limit(MARUTI CE-9800) 25.2%
United Spirits Limite(MCDOWELL-N CE-4200) 60.4%
MindTree Limited(MINDTREE CE-700) 4650%
Motherson Sumi Systems(MOTHERSUMI PE-340) 100%
NCC Limited(NCC PE-120) 230.8%
NHPC Limited(NHPC PE-30) 260%
NIFTY(NIFTY CE-11250) 59.1%
NIFTYMID50(NIFTYMID50 PE-5500) -91.8%
NIIT Technologies Limite(NIITTECH PE-700) 34.4%
NMDC Limited(NMDC PE-143) 333.3%
NTPC Limited(NTPC PE-173) 54.3%
Oil India Limited(OIL PE-370) 3.3%
Oil & Natural Gas Corporatio(ONGC PE-178) 637.5%
Oriental Bank of Comme(ORIENTBANK PE-115) 107.7%
PC Jeweller Limited(PCJEWELLER PE-520) 24.1%
Petronet LNG Limited(PETRONET PE-260) 172.7%
Power Finance Corporation Lim(PFC PE-100) 1900%
Pidilite Industries Li(PIDILITIND PE-900) 3.3%
Punjab National Bank(PNB PE-165) 57.1%
Power Grid Corporation (POWERGRID PE-200) 35.7%
PTC India Limited(PTC PE-110) 100%
Reliance Communications Limit(RCOM PE-23) 200%
Rural Electrification Corp(RECLTD PE-155) 57.4%
Reliance Capital Limit(RELCAPITAL PE-520) 490.9%
Reliance Industries Lim(RELIANCE CE-1140) 66.7%
Reliance Infrastructure (RELINFRA PE-440) 875%
Reliance Power Limited(RPOWER PE-48) 420%
Steel Authority of India Limi(SAIL PE-93) 122.2%
State Bank of India(SBIN CE-390) 100%
Siemens Limited(SIEMENS PE-1300) 73.8%
The South Indian Bank Li(SOUTHBANK CE-40) 100%
SRF Limited(SRF PE-1800) 116.3%
Shriram Transport Fin(SRTRANSFIN PE-1480) 132.7%
Strides Arcolab Limited(STAR CE-880) 30.8%
Sun Pharmaceuticals Ind(SUNPHARMA PE-520) 23.5%
Sun TV Network Limited(SUNTV PE-1000) 68.5%
Syndicate Bank(SYNDIBANK PE-80) 121.4%
Tata Chemicals Limited(TATACHEM PE-700) 388.2%
Tata Communications Limi(TATACOMM PE-720) 114%
Tata Elxsi Limited(TATAELXSI PE-1000) 51.7%
Tata Global Beverages (TATAGLOBAL PE-305) 146.2%
Tata Motors Limited(TATAMOTORS PE-380) 75%
Tata Motors Limited(TATAMTRDVR PE-230) 150%
Tata Power Company Limit(TATAPOWER PE-88) 166.7%
Tata Steel Limited(TATASTEEL PE-750) 185.9%
Tata Consultancy Services Li(TCS CE-2950) 60.5%
Tech Mahindra Limited(TECHM PE-580) 43.9%
Titan Industries Limited(TITAN PE-950) 65.4%
Torrent Pharmaceutica(TORNTPHARM CE-1400) 52%
Torrent Power Limited(TORNTPOWER PE-255) 150%
TV18 Broadcast Limited(TV18BRDCST PE-60) 141.7%
TVS Motor Company Limite(TVSMOTOR PE-680) 155%
United Breweries Limited(UBL PE-1050) 111.6%
UltraTech Cement Limi(ULTRACEMCO PE-4300) 128%
Union Bank of India(UNIONBANK PE-125) 100%
UPL Limited(UPL CE-880) 210%
Vedanta Limited(VEDL PE-300) 100%
Voltas Limited(VOLTAS PE-590) 413.8%
Wipro Limited(WIPRO PE-220) 500%
Wockhardt Limited(WOCKPHARMA PE-840) 74.4%
Yes Bank Limited(YESBANK CE-440) 100%
Zee Entertainment Enterprise(ZEEL PE-530) 18.2%