Tata Communications Limited

TATACOMM Future | TATACOMM Next Month Future | TATACOMM Far Month Future | TATACOMM Cash
Price: 606.55 (-1.02) | Open Interest : 4137600 ↑ Adds (9600.00)

Active Options Tips of Tata Communications Limited (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATACOMM Call 620.00: CE-620.00 9.10 86K (↓-5.6K)0K (↓-76.7%)-25
TATACOMM Call 610.00: CE-610.00 12.65 19K (↑5K)0K (↑44.4%)-24
TATACOMM Put 610.00: PE-610.00 14.90 12K (↑9K)0K (↑71.4%)7
TATACOMM Call 630.00: CE-630.00 6.30 25K (↑1K)0K (↓-71%)-26
TATACOMM Call 640.00: CE-640.00 3.50 38K (↓-1.6K)0K (↓-76.3%)-33
TATACOMM Call 600.00: CE-600.00 18.40 13K (↑1K)0K (↑150%)-25
TATACOMM Put 600.00: PE-600.00 10.00 26K (↓-1.6K)0K (↓-25%)11
TATACOMM Call 660.00: CE-660.00 2.00 14K (↑0K)0K (↓-50%)-33
TATACOMM Call 680.00: CE-680.00 1.25 6K (↑1K)0K (↑100%)-38
TATACOMM Put 590.00: PE-590.00 7.00 2K (↑1K)0K (↑100%)3
TATACOMM Put 640.00: PE-640.00 30.20 18K (↑0K)0K (↑100%)-35

Chart for TATACOMM : Tata Communications Limited

Powered by iCharts

ICICI Bank Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 3.85 8110K (↓-965.3K)8K (↑150.7%)141
ICICIBANK Call 290.00: CE-290.00 8.05 3548K (↓-2131.3K)7K (↑72%)130
ICICIBANK Put 280.00: PE-280.00 2.00 5794K (↑473K)4K (↑34.1%)-52
ICICIBANK Call 310.00: CE-310.00 1.75 4914K (↓-93.5K)4K (↑94.9%)119
ICICIBANK Put 290.00: PE-290.00 5.00 2219K (↑520K)3K (↑139.1%)-49
ICICIBANK Call 320.00: CE-320.00 0.95 3231K (↑99K)3K (↑132.1%)111
ICICIBANK Put 270.00: PE-270.00 0.75 4227K (↑149K)2K (↑47.1%)-53

Tata Steel Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 5.80 2393K (↑498K)6K (↑25%)-37
TATASTEEL Call 560.00: CE-560.00 13.00 760K (↑398K)5K (↑372.3%)-30
TATASTEEL Put 540.00: PE-540.00 5.60 1081K (↓-32.9K)4K (↑168.1%)20
TATASTEEL Call 600.00: CE-600.00 2.60 4384K (↑188K)4K (↓-9.9%)-39
TATASTEEL Put 560.00: PE-560.00 12.65 785K (↓-127.3K)3K (↑28%)23
TATASTEEL Put 520.00: PE-520.00 2.15 746K (↑156K)2K (↑100%)23
TATASTEEL Call 620.00: CE-620.00 1.20 2204K (↓-15.9K)2K (↑26.4%)-38

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
ICICIBANK CE-300.00 8110K (↓-965K)141
TCS CE-1900.00 1836K (↑403K)-46
TCS CE-1850.00 1329K (↑186K)-35
ICICIBANK CE-290.00 3548K (↓-2131K)130
RELIANCE CE-1020.00 2811K (↑340K)-10
INFY CE-1300.00 701K (↑129K)-38

Top Gainers

OptionOpen Interest %
IFCI PE-2.50 22K (↑22K)2400
BERGEPAINT CE-335.00 0K (↓-4K)2250
NTPC PE-142.50 4K (↑4K)1250
BRITANNIA CE-6400.00 1K (↑1K)1011
INDIGO CE-1500.00 1K (↑1K)900
NTPC PE-137.50 4K (↑4K)650

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 21700K (↓-210K)0
GMRINFRA CE-20.00 20835K (↓-675K)100
GMRINFRA CE-17.50 18630K (↑270K)-20
ASHOKLEY CE-150.00 11991K (↑1057K)-48
RCOM CE-20.00 11732K (↓-756K)-25
RCOM CE-17.50 10780K (↑1428K)-27


OptionOpen Interest %
JPASSOCIAT CE-17.50 10642K (↑4114K)83
JPASSOCIAT CE-15.00 9214K (↑3774K)75
IDEA CE-75.00 5019K (↑1085K)80
JPASSOCIAT CE-20.00 5644K (↑782K)100
SAIL CE-85.00 4932K (↑744K)21
IDEA CE-80.00 3577K (↑686K)67


OptionOpen Interest %
JPASSOCIAT CE-17.50 10642K (↑4114K)83
JPASSOCIAT CE-15.00 9214K (↑3774K)75
IDEA CE-70.00 8974K (↑560K)89
IDEA CE-65.00 7378K (↑546K)55
JPASSOCIAT CE-20.00 5644K (↑782K)100
IDEA CE-75.00 5019K (↑1085K)80

Top Losers

OptionOpen Interest %
CONCOR CE-1400.00 10K (↑1K)-99
AJANTPHARM CE-1300.00 1K (↑1K)-98
HCLTECH CE-1060.00 17K (↑17K)-95
PIDILITIND CE-1220.00 4K (↑0K)-95
MFSL CE-540.00 3K (↑0K)-95
TATAPOWER PE-67.50 9K (↓-90K)-94

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10800.00 3550K (↑207K)-17
NIFTY PE-10800.00 3540K (↓-58K)9
NIFTY PE-10700.00 4965K (↑164K)7
NIFTY CE-10900.00 3568K (↑441K)-22
NIFTY CE-11000.00 4689K (↑335K)-29
NIFTY PE-10600.00 4259K (↑158K)3

Top Gainers

OptionOpen Interest %
NIFTY PE-3500.00 16K (↑0K)143
BANKNIFTY CE-28300.00 3K (↑0K)79
BANKNIFTY CE-28600.00 2K (↑0K)75
BANKNIFTY PE-27100.00 3K (↑0K)15
NIFTY PE-10950.00 14K (↑0K)13
NIFTY CE-11900.00 17K (↑0K)11

Volume Leaders

OptionOpen Interest %
NIFTY PE-10700.00 4965K (↑164K)7
NIFTY CE-11000.00 4689K (↑335K)-29
NIFTY PE-10600.00 4259K (↑158K)3
NIFTY CE-10900.00 3568K (↑441K)-22
NIFTY CE-10800.00 3550K (↑207K)-17
NIFTY PE-10800.00 3540K (↓-58K)9


OptionOpen Interest %
NIFTY PE-10850.00 140K (↑4K)11
NIFTY CE-13000.00 66K (↑1K)11
NIFTY CE-11900.00 17K (↑0K)11
BANKNIFTY CE-28300.00 3K (↑0K)79
NIFTY PE-10950.00 14K (↑0K)13


OptionOpen Interest %
NIFTY PE-10700.00 4965K (↑164K)7
NIFTY PE-10600.00 4259K (↑158K)3
NIFTY PE-10900.00 654K (↑35K)10
BANKNIFTY PE-26500.00 483K (↑2K)0
NIFTY PE-10750.00 477K (↑77K)8
NIFTY PE-10550.00 433K (↑27K)1

Top Losers

OptionOpen Interest %
NIFTY PE-4000.00 5K (↓-0K)-88
NIFTY CE-11850.00 0K (↓-1K)-79
NIFTY CE-12900.00 8K (↑0K)-75
NIFTY CE-12400.00 1K (↓-0K)-63
BANKNIFTY CE-28200.00 23K (↓-1K)-53
NIFTY CE-11800.00 15K (↓-0K)-50

Free Options Tips

ACC Limited(ACC PE-1360) 59.6%
Adani Enterprises Limited(ADANIENT PE-90) 100%
Adani Ports and Specia(ADANIPORTS PE-330) 14.3%
Adani Power Limited(ADANIPOWER PE-20) 10%
Ajanta Pharma Limited(AJANTPHARM PE-800) 64.7%
Allahabad Bank(ALBK PE-35) 100%
Amara Raja Batteries L(AMARAJABAT PE-800) 45.9%
Ambuja Cements Limited(AMBUJACEM PE-220) 37.9%
Andhra Bank(ANDHRABANK PE-40) 35.5%
Apollo Hospitals Ente(APOLLOHOSP CE-1140) 83.3%
Apollo Tyres Limited(APOLLOTYRE PE-300) 23.9%
Arvind Limited(ARVIND PE-360) 25%
Ashok Leyland Limited(ASHOKLEY PE-120) 100%
Asian Paints Limited(ASIANPAINT CE-1380) 52.4%
Aurobindo Pharma Limit(AUROPHARMA PE-650) 19.5%
Axis Bank Limited(AXISBANK PE-460) 66.7%
Bajaj Auto Limited(BAJAJ-AUTO CE-2850) 34.5%
Bajaj Finance Limited(BAJFINANCE PE-2300) 45.1%
Bank of Baroda(BANKBARODA PE-155) 39.2%
Bank of India(BANKINDIA PE-100) 3.7%
Bata India Limited(BATAINDIA CE-840) 325%
Bharat Electronics Limited(BEL PE-100) 66.7%
BEML Limited(BEML CE-1200) 33.3%
Bharat Financial Inclu(BHARATFIN PE-1140) 35.9%
Bharat Forge Limited(BHARATFORG PE-580) 12.5%
Bharti Airtel Limited(BHARTIARTL PE-350) 42.9%
Bharat Heavy Electricals Lim(BHEL CE-100) 100%
Biocon Limited(BIOCON PE-660) 7.4%
Bharat Petroleum Corporation(BPCL CE-460) 58.3%
Britannia Industries L(BRITANNIA CE-6400) 1011.1%
Cadila Healthcare Limite(CADILAHC CE-390) 12.8%
Canara Bank(CANBK PE-220) 16.7%
Castrol India Limited(CASTROLIND CE-170) 3.2%
CEAT Limited(CEATLTD PE-1450) 16.8%
Century Textiles & In(CENTURYTEX CE-1150) 400%
CESC Limited(CESC PE-980) 49.8%
Cipla Limited(CIPLA PE-530) 45.5%
Coal India Limited(COALINDIA PE-255) 71.4%
Colgate Palmolive (India)(COLPAL PE-1220) 43.3%
Container Corporation of (CONCOR PE-1260) 262.4%
Cummins India Limited(CUMMINSIND PE-660) 109.9%
Dabur India Limited(DABUR CE-380) 36.5%
Dewan Housing Finance Corpor(DHFL PE-600) 13.5%
Dish TV India Limited(DISHTV PE-75) 10.2%
Divis Laboratories Limi(DIVISLAB CE-1060) 8.4%
DLF Limited(DLF PE-220) 32.9%
Dr. Reddys Laboratories (DRREDDY CE-1850) 213.1%
Eicher Motors Limited(EICHERMOT CE-32000) 69.6%
Engineers India Limite(ENGINERSIN PE-110) 100%
Exide Industries Limited(EXIDEIND PE-260) 42.9%
The Federal Bank Limite(FEDERALBNK CE-98) 33.3%
GAIL (India) Limited(GAIL CE-330) 28.9%
Glenmark Pharmaceuticals(GLENMARK PE-520) 36.4%
GMR Infrastructure Limite(GMRINFRA CE-20) 100%
Godrej Consumer Product(GODREJCP CE-1240) 16.2%
Godrej Industries Limit(GODREJIND PE-580) 29%
Granules India Limited(GRANULES PE-75) 33.3%
Grasim Industries Limited(GRASIM PE-1040) 26.9%
Havells India Limited(HAVELLS PE-520) 57.1%
HCL Technologies Limited(HCLTECH PE-860) 88.5%
Housing Development Finance(HDFC PE-1850) 20.2%
HDFC Bank Limited(HDFCBANK PE-2180) 99.1%
Hero MotoCorp Limited(HEROMOTOCO PE-3650) 19%
Hexaware Technologies Li(HEXAWARE PE-450) 52.3%
Hindalco Industries Limi(HINDALCO PE-215) 100%
Hindustan Petroleum Cor(HINDPETRO CE-400) 250%
Hindustan Unilever Li(HINDUNILVR PE-1580) 22%
Hindustan Zinc Limited(HINDZINC PE-320) 94.7%
Indiabulls Housing Fi(IBULHSGFIN CE-1150) 7.8%
ICICI Bank Limited(ICICIBANK CE-300) 140.6%
IDBI Bank Limited(IDBI PE-70) 38.8%
Idea Cellular Limited(IDEA CE-90) 100%
IDFC Limited(IDFC PE-55) 32.5%
IFCI Limited(IFCI PE-3) 2400%
Indraprastha Gas Limited(IGL PE-260) 40.7%
The India Cements Limite(INDIACEM PE-120) 17.8%
IndusInd Bank Limited(INDUSINDBK PE-1980) 19.4%
Bharti Infratel Limited(INFRATEL PE-290) 2%
Infosys Limited(INFY CE-1180) 31.8%
Indian Oil Corporation Limite(IOC CE-200) 150%
IRB Infrastructure Developers(IRB PE-215) 50%
ITC Limited(ITC CE-300) 25%
Jet Airways (India) Li(JETAIRWAYS PE-320) 100%
Jindal Steel & Power L(JINDALSTEL PE-270) 73.9%
Jain Irrigation System(JISLJALEQS PE-100) 15.3%
Jaiprakash Associates L(JPASSOCIAT CE-20) 100%
JSW Steel Limited(JSWSTEEL PE-320) 43.5%
Jubilant Foodworks Limi(JUBLFOOD CE-2700) 19.8%
Just Dial Limited(JUSTDIAL PE-360) 66.7%
Kotak Mahindra Bank Li(KOTAKBANK CE-1420) 65%
KPIT Cummins Infosystems Lim(KPIT PE-290) 14.7%
Kaveri Seed Company Limited(KSCL CE-660) 66.7%
The Karnataka Bank Limite(KTKBANK PE-120) 29.6%
L&T Finance Holdings Li(L&TFH PE-165) 11.9%
LIC Housing Finance Lim(LICHSGFIN CE-470) 53.2%
Larsen & Toubro Limited(LT PE-1320) 15.3%
Lupin Limited(LUPIN PE-1000) 20.6%
Mahindra & Mahindra Limit(M&M CE-900) 6%
Mahindra & Mahindra Fi(M&MFIN CE-510) 79.3%
Marico Limited(MARICO CE-335) 2.2%
Maruti Suzuki India Limit(MARUTI PE-8000) 25%
United Spirits Limited(MCDOWELL-N PE-680) 27.8%
MindTree Limited(MINDTREE PE-1000) 10.6%
Motherson Sumi Systems(MOTHERSUMI PE-270) 557.1%
NCC Limited(NCC PE-90) 200%
NHPC Limited(NHPC PE-25) 25%
NIFTY(NIFTY PE-3500) 142.9%
NIIT Technologies Limit(NIITTECH PE-1100) 30.4%
NMDC Limited(NMDC CE-130) 50%
NTPC Limited(NTPC PE-143) 1250%
Oil India Limited(OIL PE-200) -6.3%
Oil & Natural Gas Corporatio(ONGC CE-195) 33.3%
Oriental Bank of Commer(ORIENTBANK PE-90) 12.2%
Page Industries Limited(PAGEIND CE-26000) 0.7%
PC Jeweller Limited(PCJEWELLER PE-150) 15.3%
Petronet LNG Limited(PETRONET CE-260) 100%
Power Finance Corporation Limi(PFC PE-83) 46.2%
Pidilite Industries L(PIDILITIND PE-1120) 2.8%
Punjab National Bank(PNB PE-105) 22.5%
Power Grid Corporation (POWERGRID PE-213) 50.9%
PTC India Limited(PTC PE-75) 100%
Reliance Communications Limit(RCOM PE-28) 42.9%
Rural Electrification Corp(RECLTD PE-130) 42.9%
Reliance Capital Limit(RELCAPITAL CE-380) 25%
Reliance Industries Limi(RELIANCE CE-720) 45.9%
Reliance Infrastructure (RELINFRA PE-340) 14.3%
Reliance Power Limited(RPOWER CE-35) 5.6%
Steel Authority of India Lim(SAIL CE-103) 50%
State Bank of India(SBIN PE-330) 23.9%
Siemens Limited(SIEMENS CE-1060) 105.3%
The South Indian Bank Li(SOUTHBANK PE-25) 22.7%
SRF Limited(SRF PE-1800) 35.6%
Shriram Transport Fin(SRTRANSFIN CE-1450) 16.9%
Strides Arcolab Limited(STAR CE-600) 45%
Sun Pharmaceuticals Ind(SUNPHARMA CE-700) 42.9%
Sun TV Network Limited(SUNTV PE-800) 80%
Syndicate Bank(SYNDIBANK PE-45) 40%
Tata Chemicals Limited(TATACHEM PE-740) 10.7%
Tata Communications Limi(TATACOMM PE-600) 11.1%
Tata Elxsi Limited(TATAELXSI PE-1160) 11.9%
Tata Global Beverages (TATAGLOBAL CE-290) 13%
Tata Motors Limited(TATAMOTORS CE-310) 40.9%
Tata Motors Limited(TATAMTRDVR CE-175) 61.5%
Tata Power Company Limit(TATAPOWER PE-65) 50%
Tata Steel Limited(TATASTEEL PE-560) 23.4%
Tata Consultancy Services Li(TCS CE-1725) 15.1%
Tech Mahindra Limited(TECHM CE-680) 6.9%
Titan Industries Limited(TITAN CE-1040) 50%
Torrent Pharmaceutica(TORNTPHARM CE-1540) 33.7%
Torrent Power Limited(TORNTPOWER PE-220) 280%
TV18 Broadcast Limited(TV18BRDCST PE-58) 16.1%
TVS Motor Company Limite(TVSMOTOR CE-620) 93.3%
United Breweries Limited(UBL CE-1300) 3.1%
UltraTech Cement Limi(ULTRACEMCO PE-4200) 27.4%
Union Bank of India(UNIONBANK CE-85) 0%
UPL Limited(UPL PE-720) 36.7%
Vedanta Limited(VEDL PE-240) 35.7%
Voltas Limited(VOLTAS PE-600) 9.6%
Wipro Limited(WIPRO PE-270) 8.7%
Wockhardt Limited(WOCKPHARMA PE-760) 60.8%
Yes Bank Limited(YESBANK PE-380) 33.9%
Zee Entertainment Enterprise(ZEEL CE-550) 28.1%