SUZLON Future | SUZLON Next Month Future | SUZLON Far Month Future | SUZLON Cash
Price: 16.05 (-0.62) | Open Interest : 422940000 ↓ Sheds (-11850000.00)

Active Options Tips of (31-Aug-2017)

OptionPriceOpen InterestContracts %
SUZLON Call 20.00: CE-20.00 0.05 54420K (↓-960K)0K (↑67.4%)0
SUZLON Call 17.50: CE-17.50 0.20 35940K (↑840K)0K (↓-39.7%)0
SUZLON Put 15.00: PE-15.00 0.25 7680K (↑660K)0K (↓-18.9%)0
SUZLON Call 15.00: CE-15.00 1.20 4230K (↑360K)0K (↓-4.8%)-11
SUZLON Put 17.50: PE-17.50 1.65 21060K (↑0K)0K (↓-79%)18
SUZLON Put 12.50: PE-12.50 0.05 2550K (↑0K)0K (↑100%)0
SUZLON Call 25.00: CE-25.00 0.05 11370K (↑0K)0K (↑100%)0

Chart for SUZLON :

Powered by iCharts

Infosys Limited Options (31-Aug-2017)

OptionPriceOpen InterestContracts %
INFY Call 900.00: CE-900.00 13.50 3057K (↑401K)13K (↓-25.9%)-18
INFY Put 860.00: PE-860.00 13.60 1757K (↑9K)8K (↓-37%)-23
INFY Call 920.00: CE-920.00 8.05 2091K (↑57K)7K (↓-54.2%)-25
INFY Call 880.00: CE-880.00 21.65 956K (↑284K)6K (↑50.3%)-11
INFY Put 840.00: PE-840.00 8.05 1069K (↑262K)6K (↓-24.3%)-30
INFY Put 880.00: PE-880.00 21.80 1063K (↓-16K)6K (↓-54.6%)-19
INFY Call 1000.00: CE-1000.00 1.95 5213K (↓-49.5K)6K (↓-64%)-36

Yes Bank Limited Options (31-Aug-2017)

OptionPriceOpen InterestContracts %
YESBANK Put 1700.00: PE-1700.00 20.85 408K (↓-3.5K)3K (↑47.6%)-6
YESBANK Call 1800.00: CE-1800.00 6.30 532K (↓-91.7K)2K (↑14.9%)-31
YESBANK Call 1740.00: CE-1740.00 18.75 273K (↑35K)2K (↑25.7%)-20
YESBANK Call 1720.00: CE-1720.00 27.40 151K (↑58K)2K (↑323.2%)-14
YESBANK Call 1760.00: CE-1760.00 12.90 375K (↓-8.8K)2K (↓-10.2%)-24
YESBANK Call 1780.00: CE-1780.00 8.90 196K (↓-11.2K)1K (↑13.8%)-27
YESBANK Put 1720.00: PE-1720.00 29.10 156K (↑5K)1K (↓-5.8%)-6

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
INFY CE-900.00 3057K (↑401K)-18
INFY PE-860.00 1757K (↑9K)-23
SBIN CE-290.00 5682K (↓-1089K)-43
INFY CE-920.00 2091K (↑57K)-25
INFY CE-880.00 956K (↑284K)-11
INFY PE-840.00 1069K (↑262K)-30

Top Gainers

OptionOpen Interest %
VGUARD CE-245.00 0K (↓-3K)6000
ICIL PE-85.00 4K (↑4K)2400
DABUR CE-345.00 0K (↓-3K)1900
NATIONALUM PE-62.50 336K (↑304K)1350
ICIL PE-90.00 67K (↑67K)1300
EXIDEIND PE-145.00 4K (↑4K)1233

Volume Leaders

OptionOpen Interest %
SUZLON CE-20.00 54420K (↓-960K)0
GMRINFRA CE-20.00 37260K (↑765K)-50
SUZLON CE-17.50 35940K (↑840K)0
GMRINFRA CE-22.50 23805K (↑270K)0
SUZLON PE-17.50 21060K (↑0K)18
GMRINFRA CE-17.50 19440K (↑3150K)-45


OptionOpen Interest %
HINDPETRO CE-480.00 1580K (↑799K)20
BANKBARODA PE-140.00 2188K (↑679K)29
HINDPETRO CE-450.00 1446K (↑329K)66
NATIONALUM PE-62.50 336K (↑304K)1350
SAIL PE-55.00 2196K (↑300K)17
ORIENTBANK PE-112.50 318K (↑294K)300


OptionOpen Interest %
RCOM PE-25.00 4564K (↑14K)15
DLF PE-170.00 3375K (↑820K)8
SAIL PE-60.00 2472K (↑108K)8
SAIL PE-55.00 2196K (↑300K)17
BANKBARODA PE-140.00 2188K (↑679K)29
PFC PE-120.00 1770K (↑18K)27

Top Losers

OptionOpen Interest %
DISHTV CE-122.50 0K (↓-7K)-99
CENTURYTEX CE-1460.00 11K (↑11K)-98
PCJEWELLER PE-255.00 18K (↑3K)-96
GLENMARK PE-540.00 2K (↑2K)-96
IDBI CE-90.00 8K (↑8K)-96
UPL CE-960.00 29K (↑0K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-9800.00 4038K (↓-213K)-1
NIFTY CE-9900.00 4521K (↓-92K)-10
NIFTY PE-9700.00 4671K (↑16K)-21
NIFTY PE-9800.00 5117K (↓-210K)-16
NIFTY CE-10000.00 5889K (↓-8K)-19
NIFTY PE-9600.00 3949K (↑377K)-25

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-25700.00 0K (↓-0K)42
BANKNIFTY CE-23600.00 2K (↑0K)17
NIFTY PE-8100.00 103K (↑2K)17
NIFTY PE-10900.00 1K (↓-0K)11
BANKNIFTY PE-26300.00 6K (↓-0K)10
BANKNIFTY CE-23700.00 9K (↑3K)9

Volume Leaders

OptionOpen Interest %
NIFTY CE-10000.00 5889K (↓-8K)-19
NIFTY PE-9800.00 5117K (↓-210K)-16
NIFTY CE-10100.00 4805K (↓-100K)-23
NIFTY PE-9700.00 4671K (↑16K)-21
NIFTY PE-9500.00 4634K (↑27K)-33
NIFTY CE-10200.00 4579K (↓-156K)-30


OptionOpen Interest %
NIFTY PE-8100.00 103K (↑2K)17
BANKNIFTY PE-26300.00 6K (↓-0K)10


OptionOpen Interest %
NIFTY CE-9700.00 1543K (↑34K)3
NIFTY CE-9750.00 322K (↑55K)2
NIFTY PE-8100.00 103K (↑2K)17
BANKNIFTY CE-24100.00 58K (↑22K)4
BANKNIFTY CE-23500.00 53K (↑5K)6
NIFTY CE-9650.00 38K (↑11K)5

Top Losers

OptionOpen Interest %
BANKNIFTY PE-22800.00 3K (↑3K)-97
BANKNIFTY PE-21700.00 1K (↑0K)-86
BANKNIFTY PE-22700.00 0K (↑0K)-62
BANKNIFTY CE-26500.00 55K (↓-2K)-46
NIFTY PE-9350.00 12K (↓-2K)-46
BANKNIFTY PE-22500.00 117K (↑9K)-46

Free Options Tips

ACC Limited(ACC CE-1240) 34.8%
Adani Enterprises Limite(ADANIENT PE-115) 45%
Adani Ports and Specia(ADANIPORTS PE-330) 62.5%
Adani Power Limited(ADANIPOWER PE-30) 14.3%
Ajanta Pharma Limited(AJANTPHARM CE-1400) 140%
Allahabad Bank(ALBK CE-90) 600%
Amara Raja Batteries L(AMARAJABAT PE-760) 60.9%
Ambuja Cements Limited(AMBUJACEM PE-255) 27.3%
Andhra Bank(ANDHRABANK PE-45) 50%
Apollo Hospitals Ente(APOLLOHOSP CE-1180) 151.2%
Apollo Tyres Limited(APOLLOTYRE PE-225) 166.7%
Arvind Limited(ARVIND PE-380) 72.6%
Ashok Leyland Limited(ASHOKLEY CE-125) 100%
Asian Paints Limited(ASIANPAINT PE-1180) 23.3%
Aurobindo Pharma Limit(AUROPHARMA PE-780) 11.4%
Axis Bank Limited(AXISBANK PE-580) 66.5%
Bajaj Auto Limited(BAJAJ-AUTO PE-2700) 51.7%
Bajaj Finance Limited(BAJFINANCE CE-1840) 40.4%
Bank of Baroda(BANKBARODA PE-110) 100%
Bank of India(BANKINDIA PE-123) 50%
Bata India Limited(BATAINDIA CE-650) 77.4%
Bharat Electronics Limited(BEL PE-190) 26.3%
BEML Limited(BEML CE-1450) 481.8%
Bharat Financial Inclus(BHARATFIN PE-880) 12.9%
Bharat Forge Limited(BHARATFORG CE-1340) 75%
Bharti Airtel Limited(BHARTIARTL PE-440) 25.8%
Bharat Heavy Electricals Lim(BHEL CE-165) 100%
Biocon Limited(BIOCON CE-407) 12.5%
Bharat Petroleum Corporation(BPCL CE-510) 60.9%
Britannia Industries L(BRITANNIA PE-4150) 33.3%
Cadila Healthcare Limite(CADILAHC CE-600) 42.9%
Canara Bank(CANBK PE-335) 21.8%
Castrol India Limited(CASTROLIND CE-420) 69.2%
CEAT Limited(CEATLTD PE-1450) 124.5%
Century Textiles & In(CENTURYTEX PE-1080) 292%
CESC Limited(CESC CE-860) 49.5%
Cipla Limited(CIPLA CE-540) 14.6%
Coal India Limited(COALINDIA PE-255) 33.8%
Colgate Palmolive (India)(COLPAL CE-1090) 55.8%
Container Corporation of (CONCOR CE-1300) 92.1%
Cummins India Limited(CUMMINSIND CE-960) 339.1%
Dabur India Limited(DABUR CE-345) 1900%
Dewan Housing Finance Corpor(DHFL CE-450) 39.9%
Dish TV India Limited(DISHTV CE-80) 100%
Divis Laboratories Limit(DIVISLAB CE-620) 56.6%
DLF Limited(DLF PE-220) 79.2%
Dr. Reddys Laboratories (DRREDDY CE-1950) 73.4%
Eicher Motors Limited(EICHERMOT PE-31000) 48.5%
Engineers India Limite(ENGINERSIN CE-150) 6.8%
Exide Industries Limited(EXIDEIND PE-145) 1233.3%
The Federal Bank Limite(FEDERALBNK PE-95) 20%
GAIL (India) Limited(GAIL CE-360) 30.4%
Glenmark Pharmaceuticals(GLENMARK CE-600) 22.8%
GMR Infrastructure Limite(GMRINFRA PE-18) 36.4%
Godrej Consumer Product(GODREJCP CE-1100) 40%
Godrej Industries Limit(GODREJIND PE-610) 85.5%
Granules India Limited(GRANULES CE-150) 250%
Grasim Industries Limited(GRASIM CE-1000) 34.9%
Havells India Limited(HAVELLS CE-600) 200%
HCL Technologies Limited(HCLTECH CE-860) 7.7%
Housing Development Finance(HDFC PE-1500) 183.3%
HDFC Bank Limited(HDFCBANK PE-1900) 18.4%
Housing Development and Infra(HDIL PE-68) 53.5%
Hero MotoCorp Limited(HEROMOTOCO CE-4400) 800%
Hexaware Technologies Li(HEXAWARE PE-275) 48.2%
Hindalco Industries Limi(HINDALCO CE-215) 29.3%
Hindustan Petroleum Cor(HINDPETRO CE-270) 78%
Hindustan Unilever Li(HINDUNILVR CE-1300) 150%
Hindustan Zinc Limited(HINDZINC PE-295) 46.9%
Indiabulls Real Estate (IBREALEST PE-213) 169.2%
Indiabulls Housing Fi(IBULHSGFIN PE-1160) 48.3%
ICICI Bank Limited(ICICIBANK CE-314) 63.6%
Indo Count Industries Limited(ICIL PE-85) 2400%
IDBI Bank Limited(IDBI CE-65) 0%
Idea Cellular Limited(IDEA PE-95) 18.6%
IDFC Limited(IDFC CE-65) 100%
IFCI Limited(IFCI CE-25) 0%
Indraprastha Gas Limited(IGL PE-1120) 100%
The India Cements Limite(INDIACEM PE-220) 84.6%
IndusInd Bank Limited(INDUSINDBK PE-1720) 47.9%
Bharti Infratel Limited(INFRATEL CE-380) 51.7%
Infosys Limited(INFY CE-800) 5.1%
Indian Oil Corporation Limite(IOC CE-410) 55.3%
IRB Infrastructure Developers(IRB CE-215) 43.2%
ITC Limited(ITC CE-270) 11.7%
Jet Airways (India) Li(JETAIRWAYS PE-570) 9.9%
Jindal Steel & Power L(JINDALSTEL PE-115) 71.4%
Jain Irrigation Systems(JISLJALEQS PE-90) 62.5%
Jaiprakash Associates L(JPASSOCIAT PE-15) 33.3%
JSW Energy Limited(JSWENERGY PE-60) 44.4%
JSW Steel Limited(JSWSTEEL PE-190) 100%
Jubilant Foodworks Limi(JUBLFOOD CE-1220) 87.5%
Just Dial Limited(JUSTDIAL CE-460) 75%
Kotak Mahindra Bank Lim(KOTAKBANK CE-970) 8.4%
KPIT Cummins Infosystems Lim(KPIT PE-110) -4.6%
Kaveri Seed Company Limited(KSCL PE-520) 182.8%
The Karnataka Bank Limite(KTKBANK PE-125) 66.7%
L&T Finance Holdings Li(L&TFH PE-163) 81.8%
LIC Housing Finance Lim(LICHSGFIN CE-820) 50%
Larsen & Toubro Limited(LT CE-1340) 30.8%
Lupin Limited(LUPIN CE-940) 64.6%
Mahindra & Mahindra Limi(M&M CE-1580) 100%
Mahindra & Mahindra Fi(M&MFIN CE-350) 472.3%
Marico Limited(MARICO PE-300) 45.5%
Maruti Suzuki India Limit(MARUTI PE-7850) 87.1%
United Spirits Limite(MCDOWELL-N PE-2200) 190.5%
MindTree Limited(MINDTREE PE-470) 453.6%
Motherson Sumi Systems(MOTHERSUMI PE-313) 205.7%
MRF Limited(MRF CE-70000) -75%
NCC Limited(NCC PE-90) 63.8%
NHPC Limited(NHPC PE-33) 71.1%
NIFTY(NIFTY PE-8100) 16.7%
NIIT Technologies Limite(NIITTECH PE-500) -7.8%
NMDC Limited(NMDC CE-143) 875%
NTPC Limited(NTPC PE-163) 116.7%
Oil India Limited(OIL PE-275) 386.7%
Oil & Natural Gas Corporatio(ONGC CE-190) 50%
Oriental Bank of Comme(ORIENTBANK PE-113) 300%
PC Jeweller Limited(PCJEWELLER PE-260) 800%
Petronet LNG Limited(PETRONET CE-210) 13.1%
Power Finance Corporation Lim(PFC PE-113) 122.2%
Pidilite Industries Li(PIDILITIND PE-800) 1.4%
Punjab National Bank(PNB CE-185) 50%
Power Grid Corporation (POWERGRID PE-205) 60%
PTC India Limited(PTC CE-123) 37.5%
Reliance Communications Limit(RCOM PE-25) 15.4%
Rural Electrification Corp(RECLTD PE-140) 260%
Reliance Capital Limit(RELCAPITAL PE-690) 112.8%
Reliance Industries Lim(RELIANCE CE-1460) 12.4%
Reliance Infrastructure (RELINFRA PE-540) 16.7%
Reliance Power Limited(RPOWER PE-35) 150%
Steel Authority of India Limi(SAIL PE-55) 16.7%
State Bank of India(SBIN CE-360) 100%
Siemens Limited(SIEMENS PE-1240) 9.6%
Sintex Industries Limited(SINTEX PE-28) 37.5%
The South Indian Bank Li(SOUTHBANK PE-25) 20%
SRF Limited(SRF PE-1500) 25%
Shriram Transport Fina(SRTRANSFIN PE-940) 29.4%
Strides Arcolab Limited(STAR CE-960) 38.9%
Sun Pharmaceuticals Ind(SUNPHARMA CE-740) 100%
Sun TV Network Limited(SUNTV PE-640) 173.9%
Syndicate Bank(SYNDIBANK PE-58) 33.3%
Tata Chemicals Limited(TATACHEM PE-600) 70.1%
Tata Communications Limi(TATACOMM PE-580) 496.7%
Tata Elxsi Limited(TATAELXSI PE-1550) 50%
Tata Global Beverages (TATAGLOBAL CE-158) 218%
Tata Motors Limited(TATAMOTORS CE-490) 33.3%
Tata Motors Limited(TATAMTRDVR CE-275) 100%
Tata Power Company Limit(TATAPOWER PE-83) 12.1%
Tata Steel Limited(TATASTEEL CE-360) 31.7%
Tata Consultancy Services Li(TCS PE-2550) 33.3%
Tech Mahindra Limited(TECHM CE-420) 43.5%
Titan Industries Limited(TITAN PE-540) 16.7%
Torrent Pharmaceutica(TORNTPHARM PE-1200) 79%
Torrent Power Limited(TORNTPOWER PE-210) 33.7%
TV18 Broadcast Limited(TV18BRDCST PE-35) 33.3%
TVS Motor Company Limite(TVSMOTOR CE-560) 9.4%
United Breweries Limited(UBL CE-780) 2.5%
UltraTech Cement Limi(ULTRACEMCO PE-4000) 1.9%
Union Bank of India(UNIONBANK PE-115) 60%
UPL Limited(UPL PE-880) 90.9%
Vedanta Limited(VEDL PE-240) 75%
Voltas Limited(VOLTAS PE-450) 100%
Wipro Limited(WIPRO CE-280) 21%
Wockhardt Limited(WOCKPHARMA PE-680) 138.7%
Yes Bank Limited(YESBANK PE-1540) 9.7%
Zee Entertainment Enterprise(ZEEL CE-500) 34.9%