SUZLON Future | SUZLON Next Month Future | SUZLON Far Month Future | SUZLON Cash
Price: 15.05 (0.00) | Open Interest : 295295000 ↓ Sheds (-43785000.00)

Active Options Tips of (25-Jan-2018)

OptionPriceOpen InterestContracts %
SUZLON Call 15.00: CE-15.00 0.30 16065K (↓-490K)0K (↓-39.9%)-14
SUZLON Call 17.50: CE-17.50 0.05 57890K (↑1260K)0K (↓-63.7%)0
SUZLON Put 15.00: PE-15.00 0.25 10710K (↓-595K)0K (↓-19.9%)-17
SUZLON Put 17.50: PE-17.50 2.60 5390K (↓-735K)0K (↓-43.2%)6
SUZLON Call 20.00: CE-20.00 0.05 44380K (↑35K)0K (↓-83.9%)0
SUZLON Put 20.00: PE-20.00 4.95 1435K (↓-175K)0K (↑25%)-2
SUZLON Call 22.50: CE-22.50 0.05 15295K (↑0K)0K (↑100%)0
SUZLON Put 22.50: PE-22.50 7.45 350K (↓-35K)0K (↑100%)6

Chart for SUZLON :

Powered by iCharts

Axis Bank Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
AXISBANK Call 620.00: CE-620.00 8.25 1034K (↓-244.8K)7K (↓-41.7%)-11
AXISBANK Call 630.00: CE-630.00 4.95 1276K (↑485K)6K (↓-8.4%)-18
AXISBANK Call 640.00: CE-640.00 2.65 793K (↑12K)4K (↓-33.8%)-30
AXISBANK Put 600.00: PE-600.00 1.30 929K (↑234K)3K (↓-39.5%)-80
AXISBANK Put 610.00: PE-610.00 3.55 546K (↑257K)3K (↑7.5%)-67
AXISBANK Call 650.00: CE-650.00 1.35 698K (↓-24K)3K (↓-34.4%)-49
AXISBANK Put 620.00: PE-620.00 8.75 510K (↑367K)2K (↑210.7%)-46

Infosys Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
INFY Call 1200.00: CE-1200.00 5.05 833K (↑44K)7K (↑167.4%)115
INFY Call 1180.00: CE-1180.00 10.80 464K (↓-29.4K)7K (↑100.5%)160
INFY Call 1160.00: CE-1160.00 21.95 349K (↓-442.8K)4K (↓-41.5%)154
INFY Call 1220.00: CE-1220.00 2.30 303K (↓-17.4K)3K (↑196.6%)53
INFY Put 1160.00: PE-1160.00 5.50 193K (↑156K)3K (↑972.1%)-68
INFY Put 1140.00: PE-1140.00 2.35 465K (↓-105.6K)3K (↑32.1%)-67
INFY Call 1240.00: CE-1240.00 1.30 308K (↓-40.8K)1K (↑129.5%)13

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1000.00 3744K (↓-108K)-9
RELIANCE CE-980.00 2083K (↓-1049K)16
TATASTEEL CE-780.00 657K (↓-427K)249
MARUTI CE-9500.00 165K (↓-15K)46
SBIN CE-320.00 5724K (↓-1152K)295
MARUTI CE-9400.00 124K (↓-1K)39

Top Gainers

OptionOpen Interest %
ENGINERSIN PE-162.50 105K (↑105K)5900
MANAPPURAM PE-85.00 54K (↑12K)5700
NBCC PE-215.00 90K (↑45K)2900
BHEL PE-77.50 390K (↑375K)2900
NTPC PE-142.50 240K (↑240K)2850
MANAPPURAM PE-82.50 300K (↑300K)2550

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 57890K (↑1260K)0
SUZLON CE-20.00 44380K (↑35K)0
SOUTHBANK CE-35.00 21939K (↓-1889K)-33
RCOM CE-40.00 19852K (↓-924K)0
GMRINFRA CE-25.00 17235K (↑2880K)40
SUZLON CE-15.00 16065K (↓-490K)-14


OptionOpen Interest %
GMRINFRA CE-25.00 17235K (↑2880K)40
SAIL CE-97.50 5220K (↑1668K)300
JINDALSTEL CE-300.00 1350K (↑1310K)1267
JINDALSTEL CE-290.00 1278K (↑752K)800
SAIL CE-105.00 3684K (↑624K)150
JINDALSTEL CE-305.00 617K (↑617K)11


OptionOpen Interest %
GMRINFRA CE-25.00 17235K (↑2880K)40
SAIL CE-100.00 13332K (↑564K)275
SAIL CE-97.50 5220K (↑1668K)300
IDEA CE-105.00 4102K (↑364K)6
SAIL CE-105.00 3684K (↑624K)150
ICICIBANK CE-350.00 3457K (↑275K)112

Top Losers

OptionOpen Interest %
RAMCOCEM PE-750.00 1K (↑0K)-99
MCX CE-1080.00 2K (↑2K)-99
NESTLEIND CE-7900.00 4K (↑0K)-99
EQUITAS PE-135.00 10K (↓-256K)-98
CASTROLIND PE-172.50 0K (↓-221K)-98
DCBBANK PE-150.00 0K (↓-221K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11100.00 2937K (↓-213K)324
NIFTY PE-11000.00 4431K (↑3186K)-68
NIFTY CE-11000.00 2183K (↓-2928K)194
NIFTY PE-10900.00 3672K (↓-686K)-61
NIFTY CE-11200.00 3795K (↑1334K)286
NIFTY PE-10800.00 4474K (↓-1593K)-56

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-28500.00 10K (↑10K)12200
NIFTY CE-12400.00 0K (↑0K)3400
NIFTY CE-12050.00 2K (↑1K)600
NIFTY CE-11450.00 13K (↑13K)457
BANKNIFTY PE-23200.00 47K (↓-20K)433
NIFTY CE-11100.00 2937K (↓-213K)324

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 6291K (↓-774K)-29
NIFTY PE-10600.00 5460K (↓-536K)-36
NIFTY PE-10700.00 5232K (↓-643K)-52
NIFTY PE-10800.00 4474K (↓-1593K)-56
NIFTY PE-11000.00 4431K (↑3186K)-68
NIFTY PE-10300.00 3987K (↓-305K)-5


OptionOpen Interest %
NIFTY CE-11200.00 3795K (↑1334K)286
NIFTY CE-11150.00 1086K (↑758K)305
NIFTY CE-11300.00 1213K (↑488K)203
NIFTY CE-11400.00 558K (↑338K)115
NIFTY CE-11250.00 351K (↑313K)254
NIFTY CE-11500.00 1402K (↑255K)57


OptionOpen Interest %
NIFTY CE-11200.00 3795K (↑1334K)286
NIFTY CE-11500.00 1402K (↑255K)57
NIFTY CE-11300.00 1213K (↑488K)203
NIFTY CE-11150.00 1086K (↑758K)305
NIFTY PE-9500.00 961K (↑9K)18
BANKNIFTY CE-27500.00 652K (↑129K)169

Top Losers

OptionOpen Interest %
NIFTY PE-9850.00 0K (↑0K)-96
NIFTY PE-9650.00 0K (↑0K)-95
BANKNIFTY PE-27400.00 128K (↑128K)-90
NIFTY PE-11150.00 30K (↑30K)-87
BANKNIFTY PE-27700.00 9K (↑9K)-78
NIFTY PE-11250.00 0K (↑0K)-78

Free Options Tips

ACC Limited(ACC PE-1740) 200%
Adani Enterprises Limite(ADANIENT CE-235) 150%
Adani Ports and Specia(ADANIPORTS CE-490) 0%
Adani Power Limited(ADANIPOWER CE-43) 50%
Ajanta Pharma Limited(AJANTPHARM PE-1560) 172%
Allahabad Bank(ALBK CE-93) 1933.3%
Amara Raja Batteries L(AMARAJABAT PE-820) 46%
Ambuja Cements Limited(AMBUJACEM PE-265) 218.2%
Andhra Bank(ANDHRABANK CE-58) 150%
Apollo Hospitals Ente(APOLLOHOSP PE-1160) 94.1%
Apollo Tyres Limited(APOLLOTYRE CE-260) 71.9%
Arvind Limited(ARVIND CE-450) 140.9%
Ashok Leyland Limited(ASHOKLEY CE-123) 100%
Asian Paints Limited(ASIANPAINT PE-1220) -7.5%
Aurobindo Pharma Limit(AUROPHARMA CE-660) 81.2%
Axis Bank Limited(AXISBANK CE-520) 44.8%
Bajaj Auto Limited(BAJAJ-AUTO CE-3250) 26.5%
Bajaj Finance Limited(BAJFINANCE PE-1850) 2%
Bank of Baroda(BANKBARODA CE-175) 250%
Bank of India(BANKINDIA CE-175) 237.5%
Bata India Limited(BATAINDIA CE-700) 130.3%
Bharat Electronics Limited(BEL PE-165) 250%
BEML Limited(BEML CE-1750) 41.2%
Bharat Financial Inclu(BHARATFIN CE-1040) 365.2%
Bharat Forge Limited(BHARATFORG CE-780) 85.7%
Bharti Airtel Limited(BHARTIARTL PE-600) 56.7%
Bharat Heavy Electricals Limi(BHEL PE-78) 2900%
Biocon Limited(BIOCON CE-660) 910%
Bosch Limited(BOSCHLTD PE-19800) 1.8%
Bharat Petroleum Corporation(BPCL CE-560) 100%
Britannia Industries L(BRITANNIA PE-5000) 0%
Cadila Healthcare Limite(CADILAHC PE-440) 179.6%
Canara Bank(CANBK CE-400) 135%
Castrol India Limited(CASTROLIND PE-185) 60%
CEAT Limited(CEATLTD CE-1800) 65.1%
Century Textiles & In(CENTURYTEX CE-1520) 180%
CESC Limited(CESC PE-1040) 133.3%
Cipla Limited(CIPLA CE-620) 281.6%
Coal India Limited(COALINDIA CE-290) 148.8%
Colgate Palmolive (India)(COLPAL PE-1160) 50%
Container Corporation of (CONCOR CE-1600) 185.7%
Cummins India Limited(CUMMINSIND CE-900) 9%
Dabur India Limited(DABUR CE-405) 100%
Dewan Housing Finance Corpor(DHFL PE-640) 98.8%
Dish TV India Limited(DISHTV CE-78) 125%
Divis Laboratories Limi(DIVISLAB PE-1040) 60%
DLF Limited(DLF PE-220) 200%
Dr. Reddys Laboratories (DRREDDY PE-2200) 216.7%
Eicher Motors Limited(EICHERMOT PE-28500) 131.5%
Engineers India Limite(ENGINERSIN PE-163) 5900%
Exide Industries Limited(EXIDEIND CE-210) 29%
The Federal Bank Limit(FEDERALBNK CE-125) 100%
GAIL (India) Limited(GAIL CE-470) 262.5%
Glenmark Pharmaceuticals(GLENMARK CE-710) 400%
GMR Infrastructure Limite(GMRINFRA CE-23) 66.7%
Godrej Consumer Product(GODREJCP PE-1060) 65%
Godrej Industries Limit(GODREJIND PE-600) 108.3%
Granules India Limited(GRANULES CE-160) 100%
Grasim Industries Limited(GRASIM PE-1100) 350%
Havells India Limited(HAVELLS CE-570) 385.1%
HCL Technologies Limited(HCLTECH PE-840) 360%
Housing Development Finance(HDFC CE-1680) 171.2%
HDFC Bank Limited(HDFCBANK PE-1980) 38.6%
Housing Development and Infra(HDIL CE-75) 100%
Hero MotoCorp Limited(HEROMOTOCO PE-4000) 49.6%
Hexaware Technologies Li(HEXAWARE CE-365) 320%
Hindalco Industries Limi(HINDALCO CE-265) 317.7%
Hindustan Petroleum Cor(HINDPETRO PE-410) 37.3%
Hindustan Unilever Li(HINDUNILVR PE-1120) 200%
Hindustan Zinc Limited(HINDZINC CE-290) 138.9%
Indiabulls Housing Fi(IBULHSGFIN CE-1140) 159.3%
ICICI Bank Limited(ICICIBANK CE-355) 128.8%
Indo Count Industries Limite(ICIL PE-115) 25%
IDBI Bank Limited(IDBI CE-58) 104.2%
Idea Cellular Limited(IDEA PE-85) 200%
IDFC Limited(IDFC PE-63) 26.4%
IFCI Limited(IFCI CE-40) 100%
Indraprastha Gas Limited(IGL CE-310) 45%
The India Cements Limite(INDIACEM CE-205) 40%
IndusInd Bank Limited(INDUSINDBK CE-1720) 326.3%
Bharti Infratel Limited(INFRATEL PE-360) 31.3%
Infosys Limited(INFY CE-1180) 160.2%
Indian Oil Corporation Limite(IOC CE-380) 84.2%
IRB Infrastructure Developers(IRB CE-275) 166.7%
ITC Limited(ITC CE-270) 42.7%
Jet Airways (India) Li(JETAIRWAYS CE-780) 50.3%
Jindal Steel & Power L(JINDALSTEL CE-300) 1266.7%
Jain Irrigation System(JISLJALEQS CE-148) 222.2%
Jaiprakash Associates L(JPASSOCIAT CE-30) 0%
JSW Energy Limited(JSWENERGY CE-110) 100%
JSW Steel Limited(JSWSTEEL CE-290) 531.6%
Jubilant Foodworks Limi(JUBLFOOD CE-1550) 273.7%
Just Dial Limited(JUSTDIAL CE-530) 27.7%
Kotak Mahindra Bank Li(KOTAKBANK PE-1000) 40%
KPIT Cummins Infosystems Lim(KPIT CE-220) 82.4%
Kaveri Seed Company Limited(KSCL CE-540) 24%
The Karnataka Bank Limite(KTKBANK PE-145) 100%
L&T Finance Holdings Li(L&TFH CE-180) 45.2%
LIC Housing Finance Lim(LICHSGFIN CE-650) 16.7%
Larsen & Toubro Limited(LT PE-1220) 233.3%
Lupin Limited(LUPIN CE-1200) 50%
Mahindra & Mahindra Limit(M&M CE-830) 1060%
Mahindra & Mahindra Fi(M&MFIN CE-550) 460%
Marico Limited(MARICO PE-310) 30.8%
Maruti Suzuki India Limit(MARUTI CE-9750) 72.8%
United Spirits Limite(MCDOWELL-N PE-3750) 168.2%
MindTree Limited(MINDTREE CE-340) 48.9%
Motherson Sumi Systems(MOTHERSUMI CE-430) 350%
NCC Limited(NCC PE-135) 28.6%
NHPC Limited(NHPC CE-30) 22.2%
NIFTY(NIFTY CE-12400) 3400%
NIIT Technologies Limite(NIITTECH CE-710) 156.4%
NMDC Limited(NMDC CE-148) 241.2%
NTPC Limited(NTPC PE-143) 2850%
Oil India Limited(OIL CE-390) 0%
Oil & Natural Gas Corporatio(ONGC CE-203) 170.7%
Oriental Bank of Comme(ORIENTBANK CE-125) 111.5%
PC Jeweller Limited(PCJEWELLER PE-400) 100%
Petronet LNG Limited(PETRONET PE-200) 900%
Power Finance Corporation Lim(PFC CE-140) 100%
Pidilite Industries Li(PIDILITIND PE-960) 158.6%
Punjab National Bank(PNB CE-185) 411.8%
Power Grid Corporation (POWERGRID PE-178) 71.4%
PTC India Limited(PTC PE-118) 7.9%
Reliance Communications Limit(RCOM CE-20) 18%
Rural Electrification Corp(RECLTD CE-155) 51%
Reliance Capital Limit(RELCAPITAL CE-720) 50%
Reliance Industries Limi(RELIANCE CE-800) 51.7%
Reliance Infrastructure (RELINFRA CE-460) 31.3%
Reliance Power Limited(RPOWER CE-68) 100%
Steel Authority of India Limi(SAIL CE-95) 354.6%
State Bank of India(SBIN CE-320) 295.2%
Siemens Limited(SIEMENS CE-1300) -12.8%
The South Indian Bank Li(SOUTHBANK CE-30) 2.2%
SRF Limited(SRF PE-2100) -15.8%
Shriram Transport Fin(SRTRANSFIN CE-1560) 42.9%
Strides Arcolab Limited(STAR CE-920) 100%
Sun Pharmaceuticals Ind(SUNPHARMA CE-690) 40%
Sun TV Network Limited(SUNTV PE-1080) 28.7%
Syndicate Bank(SYNDIBANK CE-80) 236.4%
Tata Chemicals Limited(TATACHEM PE-800) 41.5%
Tata Communications Limi(TATACOMM CE-620) 7.1%
Tata Elxsi Limited(TATAELXSI CE-1140) 235%
Tata Global Beverages (TATAGLOBAL PE-320) 50%
Tata Motors Limited(TATAMOTORS PE-410) 47.4%
Tata Motors Limited(TATAMTRDVR PE-255) 102.5%
Tata Power Company Limi(TATAPOWER CE-105) 0%
Tata Steel Limited(TATASTEEL CE-770) 270.3%
Tata Consultancy Services Li(TCS CE-2500) 19.2%
Tech Mahindra Limited(TECHM CE-590) 265.5%
Titan Industries Limited(TITAN PE-820) 60%
Torrent Pharmaceutica(TORNTPHARM CE-1400) -0.8%
Torrent Power Limited(TORNTPOWER PE-310) 26.6%
TV18 Broadcast Limited(TV18BRDCST CE-58) 4.4%
TVS Motor Company Limite(TVSMOTOR PE-700) 118.3%
United Breweries Limited(UBL CE-1220) 71.1%
UltraTech Cement Limi(ULTRACEMCO CE-4350) 64.8%
Union Bank of India(UNIONBANK CE-150) 125%
UPL Limited(UPL PE-740) 225%
Vedanta Limited(VEDL CE-340) 353.1%
Voltas Limited(VOLTAS CE-690) 66.7%
Wipro Limited(WIPRO CE-280) 92.1%
Wockhardt Limited(WOCKPHARMA CE-960) 65.4%
Yes Bank Limited(YESBANK PE-290) 100%
Zee Entertainment Enterprise(ZEEL PE-560) 140%