Sun Pharmaceuticals Industries Limited

SUNPHARMA Future | SUNPHARMA Next Month Future | SUNPHARMA Far Month Future | SUNPHARMA Cash
Price: 522.25 (-1.70) | Open Interest : 45474400 ↓ Sheds (-421600.00)

Active Options Tips of Sun Pharmaceuticals Industries Limited (28-Dec-2017)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 540.00: CE-540.00 9.60 1106K (↑45K)1K (↓-50.1%)-23
SUNPHARMA Put 520.00: PE-520.00 14.60 635K (↑7K)1K (↑77.3%)36
SUNPHARMA Call 520.00: CE-520.00 17.10 482K (↑72K)1K (↑5.9%)-23
SUNPHARMA Call 560.00: CE-560.00 5.55 1326K (↑58K)1K (↓-14.1%)-20
SUNPHARMA Put 500.00: PE-500.00 6.75 569K (↑2K)0K (↑10.2%)31
SUNPHARMA Call 580.00: CE-580.00 3.15 894K (↑30K)0K (↑36.6%)-15
SUNPHARMA Put 540.00: PE-540.00 27.15 211K (↓-3.2K)0K (↑100.9%)31
SUNPHARMA Call 600.00: CE-600.00 1.90 819K (↓-22.4K)0K (↓-40.5%)-14
SUNPHARMA Put 480.00: PE-480.00 2.90 414K (↓-2.4K)0K (↓-43.6%)18
SUNPHARMA Put 460.00: PE-460.00 1.20 267K (↓-0.8K)0K (↓-46.5%)9
SUNPHARMA Call 620.00: CE-620.00 1.00 123K (↑2K)0K (↓-22.2%)-20
SUNPHARMA Call 500.00: CE-500.00 28.50 110K (↓-2.4K)0K (↓-66.7%)-22
SUNPHARMA Call 640.00: CE-640.00 0.50 120K (↑4K)0K (↑50%)-23
SUNPHARMA Put 560.00: PE-560.00 42.75 154K (↑1K)0K (↑28.6%)21
SUNPHARMA Call 700.00: CE-700.00 0.30 33K (↓-0.8K)0K (↑100%)-25
SUNPHARMA Put 440.00: PE-440.00 0.50 61K (↑0K)0K (↑0%)-9
SUNPHARMA Call 720.00: CE-720.00 0.20 25K (↑0K)0K (↓-50%)-33

Chart for SUNPHARMA : Sun Pharmaceuticals Industries Limited

Powered by iCharts

Vedanta Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
VEDL Call 300.00: CE-300.00 6.35 2058K (↑74K)4K (↑78.1%)10
VEDL Call 310.00: CE-310.00 3.70 2139K (↑16K)2K (↑58.9%)17
VEDL Put 290.00: PE-290.00 7.20 705K (↑95K)2K (↑94.3%)-8
VEDL Call 320.00: CE-320.00 2.10 1678K (↓-80.5K)1K (↑91.2%)17
VEDL Put 280.00: PE-280.00 3.75 777K (↑105K)1K (↑50.5%)-12
VEDL Call 290.00: CE-290.00 10.80 581K (↓-199.5K)1K (↑5%)8
VEDL Put 270.00: PE-270.00 1.90 641K (↑9K)1K (↑161.6%)-16

Reliance Industries Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
RELIANCE Call 940.00: CE-940.00 16.20 2963K (↑122K)5K (↑85.3%)6
RELIANCE Call 960.00: CE-960.00 10.45 3006K (↑106K)3K (↑28.8%)7
RELIANCE Call 920.00: CE-920.00 24.00 1303K (↓-29K)3K (↑36.4%)4
RELIANCE Put 900.00: PE-900.00 14.75 1009K (↑51K)2K (↓-1.7%)10
RELIANCE Call 980.00: CE-980.00 6.90 1592K (↓-7K)2K (↑62.4%)9
RELIANCE Call 1000.00: CE-1000.00 4.45 1711K (↑27K)2K (↑33.3%)7
RELIANCE Put 920.00: PE-920.00 23.75 1124K (↑63K)1K (↑8.9%)6

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-940.00 2963K (↑122K)6
VEDL CE-300.00 2058K (↑74K)10
RELIANCE CE-960.00 3006K (↑106K)7
MARUTI CE-9400.00 87K (↑0K)5
MARUTI CE-9200.00 72K (↑6K)5
MARUTI CE-9500.00 62K (↑30K)5

Top Gainers

OptionOpen Interest %
MGL CE-1300.00 0K (↓-1K)3533
EXIDEIND CE-260.00 4K (↑0K)1633
ENGINERSIN CE-207.50 25K (↑25K)1600
HINDALCO CE-320.00 4K (↑0K)1150
HINDALCO CE-325.00 4K (↑0K)1050
DIVISLAB CE-1260.00 4K (↑2K)1000

Volume Leaders

OptionOpen Interest %
SUZLON CE-15.00 24300K (↑840K)-14
GMRINFRA CE-20.00 22545K (↑3420K)-40
SUZLON CE-17.50 20640K (↑150K)0
JPASSOCIAT CE-20.00 18088K (↓-816K)20
GMRINFRA CE-17.50 12960K (↑720K)-38
RCOM CE-12.50 11900K (↑126K)-10


OptionOpen Interest %
CGPOWER CE-90.00 1356K (↑516K)20
ADANIPOWER PE-32.50 2660K (↑480K)22
GMRINFRA PE-17.50 10980K (↑360K)55
ONGC CE-190.00 1571K (↑300K)62
SOUTHBANK PE-30.00 2784K (↑265K)17
PCJEWELLER CE-450.00 479K (↑248K)55


OptionOpen Interest %
GMRINFRA PE-17.50 10980K (↑360K)55
DLF PE-200.00 4090K (↑10K)25
SUZLON PE-15.00 4080K (↑30K)4
RELIANCE CE-960.00 3006K (↑106K)7
RELIANCE CE-940.00 2963K (↑122K)6
SOUTHBANK PE-30.00 2784K (↑265K)17

Top Losers

OptionOpen Interest %
NESTLEIND PE-7500.00 0K (↑0K)-100
NBCC PE-215.00 3K (↑3K)-99
CENTURYTEX PE-1050.00 1K (↑1K)-99
TV18BRDCST PE-37.50 34K (↑34K)-98
DRREDDY CE-2800.00 5K (↑5K)-97
UBL PE-940.00 1K (↑1K)-95

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-10200.00 3981K (↓-287K)45
NIFTY CE-10400.00 4558K (↑318K)-25
NIFTY CE-10300.00 4033K (↑402K)-24
NIFTY CE-10500.00 5822K (↑495K)-26
NIFTY PE-10300.00 2828K (↓-126K)42
NIFTY PE-10000.00 9077K (↑529K)50

Top Gainers

OptionOpen Interest %
NIFTY CE-11750.00 1K (↓-4K)240
NIFTY PE-5000.00 144K (↓-0K)200
NIFTY CE-12500.00 30K (↓-11K)129
NIFTY PE-8100.00 99K (↑0K)100
NIFTY CE-12600.00 6K (↑1K)100
BANKNIFTY PE-23300.00 4K (↑1K)89

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 9077K (↑529K)50
NIFTY CE-10500.00 5822K (↑495K)-26
NIFTY PE-9800.00 5029K (↑207K)52
NIFTY PE-10100.00 4676K (↓-180K)47
NIFTY CE-10400.00 4558K (↑318K)-25
NIFTY CE-10300.00 4033K (↑402K)-24


OptionOpen Interest %
NIFTY PE-10000.00 9077K (↑529K)50
NIFTY PE-9800.00 5029K (↑207K)52
NIFTY PE-9600.00 1673K (↑121K)52
NIFTY PE-9700.00 2491K (↑65K)54
BANKNIFTY PE-25000.00 1362K (↑47K)59
NIFTY PE-9500.00 3178K (↑36K)49


OptionOpen Interest %
NIFTY PE-10000.00 9077K (↑529K)50
NIFTY PE-9800.00 5029K (↑207K)52
NIFTY PE-9500.00 3178K (↑36K)49
NIFTY PE-9700.00 2491K (↑65K)54
NIFTY PE-9600.00 1673K (↑121K)52
NIFTY PE-11000.00 1375K (↑18K)12

Top Losers

OptionOpen Interest %
NIFTY CE-12400.00 0K (↑0K)-83
BANKNIFTY CE-27300.00 5K (↑0K)-73
NIFTY PE-3500.00 17K (↑8K)-58
BANKNIFTY CE-26800.00 10K (↑0K)-38
BANKNIFTY CE-26000.00 1136K (↑48K)-32
BANKNIFTY CE-26200.00 39K (↑12K)-32

Free Options Tips

ACC Limited(ACC PE-1660) 81.8%
Adani Enterprises Limite(ADANIENT PE-115) 33.3%
Adani Ports and Specia(ADANIPORTS CE-500) 75%
Adani Power Limited(ADANIPOWER PE-28) 50%
Ajanta Pharma Limited(AJANTPHARM CE-1560) 71%
Allahabad Bank(ALBK CE-85) 33.3%
Amara Raja Batteries L(AMARAJABAT PE-740) 42%
Ambuja Cements Limited(AMBUJACEM PE-265) 44%
Andhra Bank(ANDHRABANK PE-55) 50%
Apollo Hospitals Ente(APOLLOHOSP PE-1100) 76.9%
Apollo Tyres Limited(APOLLOTYRE PE-250) 35.5%
Arvind Limited(ARVIND PE-380) 200%
Ashok Leyland Limited(ASHOKLEY PE-103) 116.7%
Asian Paints Limited(ASIANPAINT PE-1060) 108%
Aurobindo Pharma Limit(AUROPHARMA PE-640) 62.5%
Axis Bank Limited(AXISBANK PE-500) 41.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-3050) 64.4%
Bajaj Finance Limited(BAJFINANCE PE-1550) 54.4%
Bank of Baroda(BANKBARODA PE-155) 29.2%
Bank of India(BANKINDIA CE-175) 219.6%
Bata India Limited(BATAINDIA PE-680) 98.4%
Bharat Electronics Limited(BEL PE-170) 20%
BEML Limited(BEML PE-1550) 27.4%
Bharat Financial Inclus(BHARATFIN PE-920) 100%
Bharat Forge Limited(BHARATFORG PE-670) 22%
Bharti Airtel Limited(BHARTIARTL PE-540) 43.3%
Bharat Heavy Electricals Limi(BHEL PE-78) 50%
Biocon Limited(BIOCON PE-380) 40%
Bosch Limited(BOSCHLTD CE-20000) 2%
Bharat Petroleum Corporation(BPCL PE-460) 140%
Britannia Industries L(BRITANNIA PE-4800) -6.2%
Cadila Healthcare Limite(CADILAHC PE-400) 30%
Canara Bank(CANBK PE-410) 14.3%
Castrol India Limited(CASTROLIND PE-400) 31.6%
CEAT Limited(CEATLTD PE-1950) 51.4%
Century Textiles & In(CENTURYTEX CE-1550) 60.3%
CESC Limited(CESC PE-960) 32.2%
Cipla Limited(CIPLA PE-580) 77.1%
Coal India Limited(COALINDIA PE-245) 116.7%
Colgate Palmolive (India)(COLPAL PE-1020) 58.3%
Container Corporation of (CONCOR PE-1300) 14%
Cummins India Limited(CUMMINSIND CE-900) -17.1%
Dabur India Limited(DABUR PE-335) 53.9%
Dewan Housing Finance Corpor(DHFL PE-540) 98.2%
Dish TV India Limited(DISHTV PE-78) 57.9%
Divis Laboratories Limi(DIVISLAB CE-1260) 1000%
DLF Limited(DLF PE-230) 32.7%
Dr. Reddys Laboratories (DRREDDY CE-2600) 82.1%
Eicher Motors Limited(EICHERMOT PE-28000) 111.1%
Engineers India Limite(ENGINERSIN CE-208) 1600%
Exide Industries Limited(EXIDEIND CE-260) 1633.3%
The Federal Bank Limite(FEDERALBNK PE-98) 57.1%
GAIL (India) Limited(GAIL CE-550) 84.6%
Glenmark Pharmaceuticals(GLENMARK PE-500) 13.8%
GMR Infrastructure Limite(GMRINFRA PE-18) 54.6%
Godrej Consumer Product(GODREJCP PE-1020) 41.1%
Godrej Industries Limit(GODREJIND PE-560) 63.6%
Granules India Limited(GRANULES PE-130) 19.4%
Grasim Industries Limited(GRASIM PE-1080) 42.1%
Havells India Limited(HAVELLS CE-580) 55.7%
HCL Technologies Limited(HCLTECH PE-860) 20.2%
Housing Development Finance(HDFC PE-1740) 12.5%
HDFC Bank Limited(HDFCBANK PE-1800) 66.5%
Housing Development and Infra(HDIL PE-63) 42.5%
Hero MotoCorp Limited(HEROMOTOCO PE-3350) 147.8%
Hexaware Technologies Li(HEXAWARE CE-325) 327.7%
Hindalco Industries Limi(HINDALCO CE-320) 1150%
Hindustan Petroleum Cor(HINDPETRO PE-400) 143.5%
Hindustan Unilever Li(HINDUNILVR PE-1340) 23.4%
Hindustan Zinc Limited(HINDZINC CE-285) 25%
Indiabulls Housing Fi(IBULHSGFIN CE-1280) 46.3%
ICICI Bank Limited(ICICIBANK PE-260) 66.7%
Indo Count Industries Limite(ICIL CE-150) 980%
IDBI Bank Limited(IDBI CE-73) 66.7%
Idea Cellular Limited(IDEA PE-93) 42.1%
IDFC Limited(IDFC PE-58) 38.5%
IFCI Limited(IFCI PE-23) 60%
Indraprastha Gas Limited(IGL PE-300) 69%
The India Cements Limite(INDIACEM PE-180) 42.9%
IndusInd Bank Limited(INDUSINDBK PE-1560) 124.6%
Bharti Infratel Limited(INFRATEL PE-340) 341.7%
Infosys Limited(INFY CE-1020) 16.5%
Indian Oil Corporation Limite(IOC PE-350) 100%
IRB Infrastructure Developers(IRB CE-310) 100%
ITC Limited(ITC PE-260) 61.9%
Jet Airways (India) Li(JETAIRWAYS PE-400) 400%
Jindal Steel & Power L(JINDALSTEL PE-160) 11.1%
Jain Irrigation System(JISLJALEQS PE-115) 58.3%
Jaiprakash Associates L(JPASSOCIAT CE-25) 100%
JSW Energy Limited(JSWENERGY PE-70) 42.9%
JSW Steel Limited(JSWSTEEL PE-235) 23.3%
Jubilant Foodworks Limi(JUBLFOOD CE-1800) 60%
Just Dial Limited(JUSTDIAL PE-460) 77.3%
Kotak Mahindra Bank Lim(KOTAKBANK PE-940) 58.3%
KPIT Cummins Infosystems Lim(KPIT CE-195) 62.5%
Kaveri Seed Company Limited(KSCL PE-480) 61.1%
The Karnataka Bank Limite(KTKBANK PE-140) 66.7%
L&T Finance Holdings Li(L&TFH PE-155) 125%
LIC Housing Finance Lim(LICHSGFIN PE-520) 78.1%
Larsen & Toubro Limited(LT PE-1120) 83.3%
Lupin Limited(LUPIN CE-860) 15.1%
Mahindra & Mahindra Limi(M&M PE-1360) 12.2%
Mahindra & Mahindra Fi(M&MFIN PE-420) 226.3%
Marico Limited(MARICO PE-300) 66.7%
Maruti Suzuki India Limit(MARUTI PE-8150) 62.2%
United Spirits Limite(MCDOWELL-N PE-3100) 60.1%
MindTree Limited(MINDTREE CE-540) 79%
Motherson Sumi Systems(MOTHERSUMI PE-360) 19.2%
NCC Limited(NCC PE-110) 42.9%
NHPC Limited(NHPC PE-28) 20%
NIFTY(NIFTY CE-11750) 240%
NIIT Technologies Limite(NIITTECH CE-700) 19.4%
NMDC Limited(NMDC PE-118) 366.7%
NTPC Limited(NTPC PE-173) 75%
Oil India Limited(OIL PE-340) 103.2%
Oil & Natural Gas Corporatio(ONGC CE-200) 88.9%
Oriental Bank of Comme(ORIENTBANK PE-110) 50%
PC Jeweller Limited(PCJEWELLER CE-490) 85.2%
Petronet LNG Limited(PETRONET CE-245) 2%
Power Finance Corporation Lim(PFC PE-100) 300%
Pidilite Industries Li(PIDILITIND PE-820) 94.6%
Punjab National Bank(PNB PE-140) 33.3%
Power Grid Corporation (POWERGRID PE-195) 31.3%
PTC India Limited(PTC PE-120) 14.6%
Reliance Communications Limit(RCOM CE-15) 0%
Rural Electrification Corp(RECLTD PE-135) 180%
Reliance Capital Limit(RELCAPITAL PE-300) 200%
Reliance Industries Limi(RELIANCE PE-780) 45.5%
Reliance Infrastructure (RELINFRA PE-360) 50%
Reliance Power Limited(RPOWER PE-38) 36.4%
Steel Authority of India Limi(SAIL PE-68) 50%
State Bank of India(SBIN CE-375) 11.1%
Siemens Limited(SIEMENS PE-1140) 149.7%
The South Indian Bank Li(SOUTHBANK PE-33) 27.3%
SRF Limited(SRF CE-1750) 41.3%
Shriram Transport Fin(SRTRANSFIN PE-1400) 41.7%
Strides Arcolab Limited(STAR PE-800) 50.7%
Sun Pharmaceuticals Ind(SUNPHARMA PE-520) 35.8%
Sun TV Network Limited(SUNTV PE-800) 30.2%
Syndicate Bank(SYNDIBANK PE-70) 400%
Tata Chemicals Limited(TATACHEM PE-700) 72.8%
Tata Communications Limi(TATACOMM PE-680) 46%
Tata Elxsi Limited(TATAELXSI PE-900) 50.5%
Tata Global Beverages (TATAGLOBAL PE-280) 98.3%
Tata Motors Limited(TATAMOTORS CE-540) 33.3%
Tata Motors Limited(TATAMTRDVR PE-230) 43%
Tata Power Company Limit(TATAPOWER PE-83) 66.7%
Tata Steel Limited(TATASTEEL PE-640) 68.6%
Tata Consultancy Services Li(TCS PE-2500) 125.3%
Tech Mahindra Limited(TECHM CE-470) 10.6%
Titan Industries Limited(TITAN PE-640) 400%
Torrent Pharmaceutica(TORNTPHARM CE-1450) 13.9%
Torrent Power Limited(TORNTPOWER PE-270) 17.7%
TV18 Broadcast Limited(TV18BRDCST PE-40) 100%
TVS Motor Company Limite(TVSMOTOR CE-840) 35%
United Breweries Limited(UBL PE-1000) 200.6%
UltraTech Cement Limi(ULTRACEMCO PE-4000) 25.4%
Union Bank of India(UNIONBANK PE-175) 74.7%
UPL Limited(UPL PE-700) 61.5%
Vedanta Limited(VEDL CE-250) 29.2%
Voltas Limited(VOLTAS CE-610) 13.9%
Wipro Limited(WIPRO PE-265) 116.7%
Wockhardt Limited(WOCKPHARMA CE-660) 80%
Yes Bank Limited(YESBANK PE-280) 52.9%
Zee Entertainment Enterprise(ZEEL PE-580) 2.4%