Sun Pharmaceuticals Industries Limited

SUNPHARMA Future | SUNPHARMA Next Month Future | SUNPHARMA Far Month Future | SUNPHARMA Cash
Price: 555.80 (-1.72) | Open Interest : 36118500 ↓ Sheds (-2280300.00)

Active Options Tips of Sun Pharmaceuticals Industries Limited (28-Jun-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 560.00: CE-560.00 6.55 1228K (↑68K)2K (↓-17.5%)-49
SUNPHARMA Call 580.00: CE-580.00 2.20 2215K (↑58K)2K (↓-36.6%)-55
SUNPHARMA Put 560.00: PE-560.00 10.45 696K (↓-130.9K)2K (↓-8.5%)45
SUNPHARMA Put 540.00: PE-540.00 2.80 1730K (↓-110K)1K (↓-39.3%)12
SUNPHARMA Call 600.00: CE-600.00 1.05 1959K (↓-2.2K)1K (↓-39.8%)-46
SUNPHARMA Put 520.00: PE-520.00 1.00 1422K (↑154K)1K (↑5.8%)0
SUNPHARMA Call 540.00: CE-540.00 17.85 1052K (↓-40.7K)0K (↓-20.6%)-35
SUNPHARMA Put 500.00: PE-500.00 0.55 1806K (↓-126.5K)0K (↓-3%)-8
SUNPHARMA Call 620.00: CE-620.00 0.55 470K (↓-36.3K)0K (↓-57.7%)-42
SUNPHARMA Put 480.00: PE-480.00 0.20 737K (↓-84.7K)0K (↓-5.2%)-43
SUNPHARMA Call 640.00: CE-640.00 0.40 311K (↓-9.9K)0K (↓-46%)-33
SUNPHARMA Call 520.00: CE-520.00 36.30 382K (↓-24.2K)0K (↓-45.3%)-23
SUNPHARMA Call 500.00: CE-500.00 55.90 353K (↓-23.1K)0K (↓-20%)-14
SUNPHARMA Put 580.00: PE-580.00 26.00 293K (↓-2.2K)0K (↓-59.2%)42
SUNPHARMA Put 460.00: PE-460.00 0.15 396K (↓-22K)0K (↓-18.2%)-50
SUNPHARMA Call 680.00: CE-680.00 0.20 57K (↓-3.3K)0K (↓-19.1%)-50
SUNPHARMA Call 660.00: CE-660.00 0.30 186K (↓-2.2K)0K (↓-57.9%)-33
SUNPHARMA Call 700.00: CE-700.00 0.15 41K (↓-8.8K)0K (↑11.1%)-40
SUNPHARMA Put 440.00: PE-440.00 0.15 190K (↓-6.6K)0K (↓-37.5%)-25
SUNPHARMA Put 600.00: PE-600.00 43.50 105K (↑0K)0K (↓-42.9%)21
SUNPHARMA Put 420.00: PE-420.00 0.10 78K (↓-3.3K)0K (↑200%)-50
SUNPHARMA Call 460.00: CE-460.00 95.10 31K (↓-2.2K)0K (↑200%)-7
SUNPHARMA Call 480.00: CE-480.00 78.40 221K (↑0K)0K (↓-77.8%)-5
SUNPHARMA Call 440.00: CE-440.00 115.00 45K (↓-1.1K)0K (↑100%)-1

Chart for SUNPHARMA : Sun Pharmaceuticals Industries Limited

Powered by iCharts

Tata Steel Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 3.40 2852K (↑514K)6K (↑13.5%)-36
TATASTEEL Put 560.00: PE-560.00 10.20 886K (↑6K)4K (↑74.6%)19
TATASTEEL Call 560.00: CE-560.00 9.40 1017K (↑231K)3K (↓-37.2%)-29
TATASTEEL Call 600.00: CE-600.00 1.35 4052K (↑21K)3K (↑17.4%)-39
TATASTEEL Put 540.00: PE-540.00 3.50 1113K (↓-6.4K)3K (↓-14.9%)11
TATASTEEL Put 520.00: PE-520.00 1.05 659K (↓-91.2K)1K (↓-44.6%)-5
TATASTEEL Call 620.00: CE-620.00 0.60 1932K (↓-166.6K)1K (↓-15.6%)-33

ICICI Bank Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 3.70 8220K (↓-800.3K)8K (↑136.3%)25
ICICIBANK Call 310.00: CE-310.00 1.25 5484K (↑391K)7K (↑344.8%)9
ICICIBANK Put 290.00: PE-290.00 1.80 3625K (↓-96.3K)4K (↑88.3%)-44
ICICIBANK Call 290.00: CE-290.00 9.70 2791K (↓-717.8K)2K (↑8.4%)28
ICICIBANK Put 300.00: PE-300.00 5.65 1257K (↑536K)2K (↑319.5%)-33
ICICIBANK Put 280.00: PE-280.00 0.65 4694K (↓-588.5K)2K (↓-7.9%)-38
ICICIBANK Call 320.00: CE-320.00 0.50 3608K (↑314K)2K (↑193.5%)-9

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1040.00 2074K (↑452K)23
RELIANCE CE-1020.00 2206K (↓-901K)22
ICICIBANK CE-300.00 8220K (↓-800K)25
ICICIBANK CE-310.00 5484K (↑391K)9
RELIANCE PE-1020.00 1030K (↑506K)-29
RELIANCE PE-1000.00 1931K (↑85K)-37

Top Gainers

OptionOpen Interest %
CONCOR CE-1400.00 9K (↓-1K)4800
NTPC PE-132.50 20K (↑20K)2900
ITC PE-240.00 10K (↑0K)900
PIDILITIND PE-980.00 25K (↑5K)720
VGUARD PE-160.00 33K (↑0K)650
BATAINDIA PE-700.00 15K (↓-1K)600

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 22785K (↑105K)0
GMRINFRA CE-20.00 22140K (↑45K)0
GMRINFRA CE-17.50 19890K (↑1035K)0
ASHOKLEY CE-150.00 12705K (↓-63K)-43
RCOM CE-17.50 12264K (↑392K)-36
RCOM CE-20.00 11928K (↑280K)-43


OptionOpen Interest %
CGPOWER CE-60.00 4716K (↑660K)14
CGPOWER CE-57.50 2772K (↑624K)36
RELIANCE CE-1040.00 2074K (↑452K)23
NCC PE-100.00 1408K (↑272K)61
RELIANCE CE-1060.00 2537K (↑215K)19
SBIN PE-265.00 2283K (↑198K)47


OptionOpen Interest %
ICICIBANK CE-310.00 5484K (↑391K)9
DISHTV PE-72.50 5355K (↑840K)5
CGPOWER CE-60.00 4716K (↑660K)14
CGPOWER CE-57.50 2772K (↑624K)36
RELIANCE CE-1060.00 2537K (↑215K)19
CGPOWER CE-55.00 2472K (↑132K)52

Top Losers

OptionOpen Interest %
JUBLFOOD CE-1550.00 13K (↑5K)-100
JUBLFOOD CE-1500.00 138K (↑71K)-100
AUROPHARMA PE-470.00 4K (↑0K)-98
NMDC CE-155.00 24K (↑24K)-98
IDEA CE-95.00 70K (↑70K)-97
EQUITAS CE-190.00 26K (↓-3K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10800.00 4440K (↑696K)-40
NIFTY PE-10700.00 4843K (↓-530K)28
NIFTY CE-10900.00 3508K (↓-65K)-49
NIFTY PE-10800.00 2345K (↓-358K)32
NIFTY PE-10600.00 4261K (↓-312K)21
NIFTY CE-11000.00 5299K (↑332K)-50

Top Gainers

OptionOpen Interest %
NIFTY PE-8000.00 52K (↓-0K)86
NIFTY CE-13500.00 111K (↑0K)60
NIFTY PE-4000.00 4K (↑0K)40
NIFTY CE-13000.00 82K (↓-15K)33
NIFTY PE-10800.00 2345K (↓-358K)32
NIFTY PE-10750.00 503K (↑47K)30

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 5299K (↑332K)-50
NIFTY PE-10700.00 4843K (↓-530K)28
NIFTY CE-10800.00 4440K (↑696K)-40
NIFTY PE-10600.00 4261K (↓-312K)21
NIFTY CE-10900.00 3508K (↓-65K)-49
NIFTY PE-10000.00 3450K (↓-70K)-30


OptionOpen Interest %
BANKNIFTY PE-26500.00 742K (↑191K)22
BANKNIFTY PE-26300.00 475K (↑156K)16
BANKNIFTY PE-26400.00 215K (↑76K)20
BANKNIFTY PE-26200.00 296K (↑50K)14
NIFTY PE-10750.00 503K (↑47K)30
BANKNIFTY PE-26600.00 99K (↑46K)23


OptionOpen Interest %
NIFTY PE-10500.00 3006K (↑62K)8
BANKNIFTY PE-26500.00 742K (↑191K)22
NIFTY PE-10750.00 503K (↑47K)30
BANKNIFTY PE-26300.00 475K (↑156K)16
BANKNIFTY PE-26200.00 296K (↑50K)14
BANKNIFTY PE-26400.00 215K (↑76K)20

Top Losers

OptionOpen Interest %
NIFTY CE-12200.00 10K (↓-0K)-89
BANKNIFTY CE-28100.00 9K (↑0K)-66
BANKNIFTY CE-27900.00 13K (↑4K)-61
BANKNIFTY CE-27700.00 53K (↑25K)-61
BANKNIFTY CE-27400.00 86K (↑17K)-61
BANKNIFTY CE-27200.00 238K (↑91K)-60

Free Options Tips

ACC Limited(ACC CE-1600) 100%
Adani Enterprises Limite(ADANIENT PE-140) 29.9%
Adani Ports and Specia(ADANIPORTS CE-370) 8.3%
Adani Power Limited(ADANIPOWER PE-20) 28%
Ajanta Pharma Limited(AJANTPHARM CE-1300) 9.1%
Allahabad Bank(ALBK PE-45) 65.4%
Amara Raja Batteries L(AMARAJABAT CE-820) 25%
Ambuja Cements Limited(AMBUJACEM CE-230) 50%
Andhra Bank(ANDHRABANK PE-40) 20.4%
Apollo Hospitals Ente(APOLLOHOSP PE-1060) 26.9%
Apollo Tyres Limited(APOLLOTYRE CE-310) 100%
Arvind Limited(ARVIND CE-390) 40.2%
Ashok Leyland Limited(ASHOKLEY PE-165) 40.1%
Asian Paints Limited(ASIANPAINT PE-1260) 80.1%
Aurobindo Pharma Limit(AUROPHARMA PE-480) 100%
Axis Bank Limited(AXISBANK PE-600) 53.4%
Bajaj Auto Limited(BAJAJ-AUTO PE-2600) 111.1%
Bajaj Finance Limited(BAJFINANCE CE-1700) 34%
Bank of Baroda(BANKBARODA PE-120) 65%
Bank of India(BANKINDIA PE-115) 77.7%
Bata India Limited(BATAINDIA PE-700) 600%
Bharat Electronics Limited(BEL PE-100) 125%
BEML Limited(BEML PE-850) 36.1%
Bharat Financial Inclu(BHARATFIN PE-1180) 26.1%
Bharat Forge Limited(BHARATFORG PE-600) 341.2%
Bharti Airtel Limited(BHARTIARTL PE-410) 61.6%
Bharat Heavy Electricals Limi(BHEL CE-73) 25%
Biocon Limited(BIOCON PE-660) 7.4%
Bharat Petroleum Corporation(BPCL CE-460) 118.2%
Britannia Industries L(BRITANNIA PE-6200) 104.6%
Cadila Healthcare Limite(CADILAHC CE-340) 262.5%
Canara Bank(CANBK PE-260) 56.1%
Castrol India Limited(CASTROLIND CE-190) 0%
CEAT Limited(CEATLTD PE-1200) 43.1%
Century Textiles & In(CENTURYTEX PE-1000) 68.2%
CESC Limited(CESC CE-940) -3%
Cipla Limited(CIPLA PE-470) 25%
Coal India Limited(COALINDIA CE-325) 100%
Colgate Palmolive (India)(COLPAL PE-1240) 32.7%
Container Corporation of (CONCOR CE-1400) 4800%
Cummins India Limited(CUMMINSIND PE-680) 0%
Dabur India Limited(DABUR PE-395) 42.9%
Dewan Housing Finance Corpor(DHFL PE-460) 100%
Dish TV India Limited(DISHTV CE-85) 100%
Divis Laboratories Limi(DIVISLAB PE-1180) 89.7%
DLF Limited(DLF PE-210) 17.3%
Dr. Reddys Laboratories (DRREDDY PE-2400) 42%
Eicher Motors Limited(EICHERMOT PE-29000) 51.8%
Engineers India Limite(ENGINERSIN CE-140) 40%
Exide Industries Limited(EXIDEIND PE-255) 32.1%
The Federal Bank Limite(FEDERALBNK PE-93) 100%
GAIL (India) Limited(GAIL CE-390) 50%
Glenmark Pharmaceuticals(GLENMARK PE-520) 66.7%
GMR Infrastructure Limite(GMRINFRA CE-15) 10.5%
Godrej Consumer Product(GODREJCP CE-1180) 35.4%
Godrej Industries Limit(GODREJIND CE-650) 25%
Granules India Limited(GRANULES PE-68) 100%
Grasim Industries Limited(GRASIM PE-1020) 44.2%
Havells India Limited(HAVELLS PE-550) 16%
HCL Technologies Limited(HCLTECH PE-900) 36.9%
Housing Development Finance(HDFC CE-1750) 27.1%
HDFC Bank Limited(HDFCBANK PE-1840) 90%
Hero MotoCorp Limited(HEROMOTOCO CE-4000) 80%
Hexaware Technologies Li(HEXAWARE CE-390) 80.4%
Hindalco Industries Limi(HINDALCO PE-225) 38.1%
Hindustan Petroleum Cor(HINDPETRO CE-400) 100%
Hindustan Unilever Li(HINDUNILVR PE-1400) 466.7%
Hindustan Zinc Limited(HINDZINC PE-290) 64.5%
Indiabulls Housing Fi(IBULHSGFIN PE-1250) 61.1%
ICICI Bank Limited(ICICIBANK PE-240) 100%
IDBI Bank Limited(IDBI PE-60) 34.1%
Idea Cellular Limited(IDEA PE-50) 100%
IDFC Limited(IDFC PE-65) 15.1%
IFCI Limited(IFCI CE-15) 8.3%
Indraprastha Gas Limited(IGL CE-260) 1.7%
The India Cements Limite(INDIACEM PE-120) 21.4%
IndusInd Bank Limited(INDUSINDBK PE-1980) 28.3%
Bharti Infratel Limited(INFRATEL PE-250) 350%
Infosys Limited(INFY PE-940) 233.3%
Indian Oil Corporation Limite(IOC CE-175) 81%
IRB Infrastructure Developers(IRB PE-220) 40.5%
ITC Limited(ITC PE-240) 900%
Jet Airways (India) Li(JETAIRWAYS PE-320) 53.9%
Jindal Steel & Power L(JINDALSTEL PE-200) 50%
Jain Irrigation Systems(JISLJALEQS PE-95) 81.5%
Jaiprakash Associates L(JPASSOCIAT CE-23) 0%
JSW Steel Limited(JSWSTEEL PE-300) 20%
Jubilant Foodworks Limi(JUBLFOOD CE-1500) -99.8%
Just Dial Limited(JUSTDIAL PE-580) 34.8%
Kotak Mahindra Bank Li(KOTAKBANK PE-1240) 58.3%
KPIT Cummins Infosystems Lim(KPIT PE-220) 150%
Kaveri Seed Company Limited(KSCL CE-460) 146.3%
The Karnataka Bank Limite(KTKBANK PE-130) 37.9%
L&T Finance Holdings Li(L&TFH PE-155) 66.7%
LIC Housing Finance Lim(LICHSGFIN CE-550) 40%
Larsen & Toubro Limited(LT PE-1280) 97.8%
Lupin Limited(LUPIN PE-1060) 2.5%
Mahindra & Mahindra Limit(M&M PE-860) 93.2%
Mahindra & Mahindra Fi(M&MFIN CE-530) 33.3%
Marico Limited(MARICO PE-320) 71.4%
Maruti Suzuki India Limit(MARUTI PE-8800) 59.1%
United Spirits Limited(MCDOWELL-N PE-600) 150%
MindTree Limited(MINDTREE PE-940) 25%
Motherson Sumi Systems(MOTHERSUMI PE-260) 20%
NCC Limited(NCC PE-90) 66.7%
NHPC Limited(NHPC PE-28) 73.3%
NIFTY(NIFTY PE-8000) 85.7%
NIIT Technologies Limite(NIITTECH CE-900) 108.4%
NMDC Limited(NMDC PE-110) 30.9%
NTPC Limited(NTPC PE-133) 2900%
Oil India Limited(OIL PE-200) -20%
Oil & Natural Gas Corporatio(ONGC PE-145) 500%
Oriental Bank of Commer(ORIENTBANK PE-75) 27.3%
PC Jeweller Limited(PCJEWELLER PE-50) 50%
Petronet LNG Limited(PETRONET PE-205) 111.1%
Power Finance Corporation Limi(PFC CE-78) 96.9%
Pidilite Industries Li(PIDILITIND PE-980) 720%
Punjab National Bank(PNB PE-85) 63.6%
Power Grid Corporation (POWERGRID PE-188) 150%
PTC India Limited(PTC PE-78) 125%
Reliance Communications Limit(RCOM CE-38) 100%
Rural Electrification Corp(RECLTD PE-115) 14%
Reliance Capital Limit(RELCAPITAL PE-340) 233.3%
Reliance Industries Limi(RELIANCE PE-660) 150%
Reliance Infrastructure (RELINFRA PE-440) 84.2%
Reliance Power Limited(RPOWER CE-30) 24.7%
Steel Authority of India Limi(SAIL PE-85) 54.6%
State Bank of India(SBIN PE-270) 52.5%
Siemens Limited(SIEMENS PE-960) 46.9%
The South Indian Bank Li(SOUTHBANK CE-25) 50%
SRF Limited(SRF PE-1750) 143.9%
Shriram Transport Fin(SRTRANSFIN CE-1400) 21%
Strides Arcolab Limited(STAR PE-380) 75.3%
Sun Pharmaceuticals Ind(SUNPHARMA PE-560) 45.1%
Sun TV Network Limited(SUNTV PE-1040) 55%
Syndicate Bank(SYNDIBANK PE-43) 250%
Tata Chemicals Limited(TATACHEM PE-740) 0.6%
Tata Communications Limi(TATACOMM PE-700) 26.7%
Tata Elxsi Limited(TATAELXSI CE-960) 35.3%
Tata Global Beverages (TATAGLOBAL PE-270) 35.5%
Tata Motors Limited(TATAMOTORS CE-290) 5.3%
Tata Motors Limited(TATAMTRDVR PE-180) 13.3%
Tata Power Company Limit(TATAPOWER CE-93) 100%
Tata Steel Limited(TATASTEEL CE-720) 100%
Tata Consultancy Services Li(TCS PE-1600) 18.2%
Tech Mahindra Limited(TECHM PE-750) 32.2%
Titan Industries Limited(TITAN PE-860) 115%
Torrent Pharmaceutica(TORNTPHARM PE-1480) 7.5%
Torrent Power Limited(TORNTPOWER PE-230) 36%
TV18 Broadcast Limited(TV18BRDCST PE-58) 33.3%
TVS Motor Company Limite(TVSMOTOR PE-600) 14.4%
United Breweries Limited(UBL CE-1250) 8.2%
UltraTech Cement Limi(ULTRACEMCO PE-3600) 40.7%
Union Bank of India(UNIONBANK PE-85) 107.1%
UPL Limited(UPL PE-720) 142.7%
Vedanta Limited(VEDL CE-300) 100%
Voltas Limited(VOLTAS PE-520) 17.3%
Wipro Limited(WIPRO PE-260) 20.4%
Wockhardt Limited(WOCKPHARMA PE-660) 108.1%
Yes Bank Limited(YESBANK CE-420) 50%
Zee Entertainment Enterprise(ZEEL CE-550) 58.8%