Strides Arcolab Limited

STAR Future | STAR Next Month Future | STAR Far Month Future | STAR Cash
Price: 791.20 (2.57) | Open Interest : 5366500 ↑ Adds (64000.00)

Active Options Tips of Strides Arcolab Limited (30-Nov-2017)

OptionPriceOpen InterestContracts %
STAR Call 800.00: CE-800.00 18.40 79K (↑20K)0K (↑193.3%)39
STAR Call 820.00: CE-820.00 11.40 49K (↑6K)0K (↑176.5%)43
STAR Call 840.00: CE-840.00 7.00 58K (↑4K)0K (↑533.3%)8
STAR Call 900.00: CE-900.00 3.00 163K (↓-1.5K)0K (↓-64.2%)33
STAR Call 780.00: CE-780.00 26.60 11K (↑2K)0K (↑0%)7
STAR Call 860.00: CE-860.00 4.05 62K (↑1K)0K (↑25%)1
STAR Put 800.00: PE-800.00 26.00 24K (↑1K)0K (↑100%)-46
STAR Put 760.00: PE-760.00 7.50 11K (↓-0.5K)0K (↑50%)-58
STAR Call 880.00: CE-880.00 2.70 22K (↑0K)0K (↑0%)-21
STAR Put 780.00: PE-780.00 17.50 13K (↑0K)0K (↓-33.3%)-42
STAR Call 760.00: CE-760.00 40.00 2K (↓-0.5K)0K (↓-66.7%)48
STAR Put 720.00: PE-720.00 2.65 2K (↑1K)0K (↑100%)-72
STAR Put 740.00: PE-740.00 5.50 8K (↑0K)0K (↑100%)-59

Chart for STAR : Strides Arcolab Limited

Powered by iCharts

State Bank of India Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
SBIN Call 350.00: CE-350.00 5.40 5244K (↑1098K)5K (↑29%)3
SBIN Call 340.00: CE-340.00 8.80 3636K (↑435K)5K (↑5.8%)6
SBIN Put 330.00: PE-330.00 5.45 2364K (↓-39K)3K (↑48.2%)-31
SBIN Call 360.00: CE-360.00 3.30 3018K (↓-207K)3K (↑40.9%)-1
SBIN Put 320.00: PE-320.00 3.20 3102K (↑165K)2K (↑16.8%)-32
SBIN Put 300.00: PE-300.00 1.45 5172K (↓-36K)2K (↑41.4%)-24
SBIN Put 340.00: PE-340.00 10.00 1428K (↑831K)2K (↑810.3%)-24

DLF Limited Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
DLF Call 220.00: CE-220.00 10.25 2505K (↓-330K)3K (↑206%)177
DLF Call 230.00: CE-230.00 5.70 2760K (↑1525K)3K (↑641%)217
DLF Put 210.00: PE-210.00 2.85 3010K (↑1940K)2K (↑670.2%)-62
DLF Call 240.00: CE-240.00 2.95 1920K (↑1005K)2K (↑652%)211
DLF Call 225.00: CE-225.00 7.75 1270K (↑505K)2K (↑658.9%)204
DLF Call 250.00: CE-250.00 1.75 2300K (↑1380K)2K (↑1055.5%)218
DLF Put 220.00: PE-220.00 5.70 2000K (↑1635K)1K (↑14466.7%)-56

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-350.00 5244K (↑1098K)3
SBIN CE-340.00 3636K (↑435K)6
RELIANCE CE-920.00 1184K (↓-23K)13
MARUTI CE-8500.00 149K (↑3K)111
MARUTI CE-8400.00 72K (↑5K)105
MARUTI CE-8300.00 83K (↓-38K)86

Top Gainers

OptionOpen Interest %
RELCAPITAL CE-760.00 3K (↓-1K)1700
TATACHEM CE-710.00 3K (↑3K)1315
JISLJALEQS PE-87.50 189K (↑162K)1275
SRTRANSFIN CE-1400.00 38K (↑8K)752
RELCAPITAL CE-720.00 20K (↓-3K)750
SRTRANSFIN CE-1380.00 5K (↑2K)733

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 39600K (↓-1650K)0
GMRINFRA CE-20.00 31005K (↓-1035K)-50
SUZLON CE-20.00 29280K (↑30K)0
SUZLON CE-15.00 22020K (↑600K)33
GMRINFRA CE-17.50 19080K (↑45K)0
GMRINFRA CE-22.50 17235K (↑450K)0


OptionOpen Interest %
SAIL CE-85.00 9252K (↑2400K)38
DLF CE-230.00 2760K (↑1525K)217
HDIL CE-70.00 3800K (↑1456K)100
DLF CE-250.00 2300K (↑1380K)218
DLF CE-240.00 1920K (↑1005K)211
RECLTD CE-190.00 3624K (↑834K)17


OptionOpen Interest %
SUZLON CE-15.00 22020K (↑600K)33
IFCI CE-27.50 9680K (↑440K)33
SAIL CE-85.00 9252K (↑2400K)38
SAIL CE-90.00 7932K (↑432K)22
JPASSOCIAT PE-17.50 6834K (↑34K)22
ADANIPOWER CE-35.00 6280K (↑800K)64

Top Losers

OptionOpen Interest %
CHOLAFIN PE-1020.00 40K (↑0K)-99
INFY PE-700.00 0K (↑0K)-99
HEXAWARE PE-250.00 120K (↑0K)-99
BHEL PE-72.50 8K (↓-240K)-96
HINDUNILVR PE-1120.00 34K (↑0K)-96
CIPLA PE-500.00 1K (↓-4K)-95

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10400.00 4880K (↑423K)46
NIFTY PE-10300.00 4397K (↑1640K)-29
NIFTY PE-10200.00 4632K (↓-555K)-32
NIFTY CE-10500.00 5996K (↑547K)48
NIFTY CE-10300.00 3724K (↓-422K)41
NIFTY PE-10100.00 2820K (↓-930K)-37

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-27100.00 12K (↑8K)229
BANKNIFTY CE-26900.00 30K (↑7K)199
BANKNIFTY CE-26500.00 418K (↑184K)187
BANKNIFTY CE-26600.00 43K (↑5K)176
NIFTY CE-11050.00 2K (↑0K)167
BANKNIFTY CE-26300.00 68K (↑27K)162

Volume Leaders

OptionOpen Interest %
NIFTY CE-10500.00 5996K (↑547K)48
NIFTY CE-10400.00 4880K (↑423K)46
NIFTY PE-10000.00 4658K (↓-255K)-40
NIFTY PE-10200.00 4632K (↓-555K)-32
NIFTY PE-10300.00 4397K (↑1640K)-29
NIFTY CE-10600.00 4275K (↑811K)52


OptionOpen Interest %
NIFTY CE-10600.00 4275K (↑811K)52
NIFTY CE-10500.00 5996K (↑547K)48
NIFTY CE-10400.00 4880K (↑423K)46
BANKNIFTY CE-26500.00 418K (↑184K)187
NIFTY CE-10700.00 3134K (↑112K)44
NIFTY CE-10900.00 1301K (↑84K)14


OptionOpen Interest %
NIFTY CE-10500.00 5996K (↑547K)48
NIFTY CE-10400.00 4880K (↑423K)46
NIFTY CE-10600.00 4275K (↑811K)52
NIFTY CE-10700.00 3134K (↑112K)44
NIFTY CE-10800.00 2410K (↑48K)27
NIFTY CE-11000.00 1633K (↑29K)17

Top Losers

OptionOpen Interest %
NIFTY CE-11850.00 1K (↓-0K)-95
BANKNIFTY CE-27200.00 7K (↑7K)-92
BANKNIFTY CE-27300.00 4K (↑4K)-92
NIFTY CE-11600.00 19K (↓-1K)-60
BANKNIFTY PE-23100.00 3K (↑0K)-55
BANKNIFTY PE-23200.00 4K (↓-0K)-52

Free Options Tips

ACC Limited(ACC PE-1760) 59.2%
Adani Enterprises Limite(ADANIENT CE-160) 210.8%
Adani Ports and Specia(ADANIPORTS CE-420) 17.1%
Adani Power Limited(ADANIPOWER CE-43) 100%
Ajanta Pharma Limited(AJANTPHARM CE-1350) 152.5%
Allahabad Bank(ALBK CE-88) 41.7%
Amara Raja Batteries L(AMARAJABAT CE-880) 23.3%
Ambuja Cements Limited(AMBUJACEM CE-270) 14.5%
Andhra Bank(ANDHRABANK CE-78) 33.3%
Apollo Hospitals Ente(APOLLOHOSP CE-1140) 150%
Apollo Tyres Limited(APOLLOTYRE CE-290) 40%
Arvind Limited(ARVIND PE-360) 25%
Ashok Leyland Limited(ASHOKLEY CE-150) 50%
Asian Paints Limited(ASIANPAINT PE-1180) 11.2%
Aurobindo Pharma Limit(AUROPHARMA CE-920) 46.7%
Axis Bank Limited(AXISBANK PE-560) 8.2%
Bajaj Auto Limited(BAJAJ-AUTO PE-3250) 6%
Bajaj Finance Limited(BAJFINANCE CE-2100) 327.8%
Bank of Baroda(BANKBARODA PE-135) 66.7%
Bank of India(BANKINDIA PE-145) 100%
Bata India Limited(BATAINDIA CE-700) 45.6%
Bharat Electronics Limited(BEL CE-177) 48.8%
BEML Limited(BEML CE-2100) 83.3%
Bharat Financial Inclus(BHARATFIN CE-960) 30.7%
Bharat Forge Limited(BHARATFORG CE-780) 240%
Bharti Airtel Limited(BHARTIARTL CE-460) 56.1%
Bharat Heavy Electricals Lim(BHEL CE-118) 100%
Biocon Limited(BIOCON CE-480) 90%
Bosch Limited(BOSCHLTD CE-18700) -55.6%
Bharat Petroleum Corporation(BPCL CE-640) 57.1%
Britannia Industries L(BRITANNIA PE-4550) 46.9%
Cadila Healthcare Limite(CADILAHC CE-440) 5.8%
Canara Bank(CANBK PE-280) 400%
Castrol India Limited(CASTROLIND CE-410) 22%
CEAT Limited(CEATLTD CE-2050) 75%
Century Textiles & In(CENTURYTEX CE-1420) 61.3%
CESC Limited(CESC CE-1080) 8.6%
Cipla Limited(CIPLA CE-720) 185.7%
Coal India Limited(COALINDIA CE-330) 100%
Colgate Palmolive (India)(COLPAL CE-1060) 32.7%
Container Corporation of (CONCOR CE-1360) -28.5%
Cummins India Limited(CUMMINSIND PE-860) 26.7%
Dabur India Limited(DABUR CE-370) 100%
Dewan Housing Finance Corpor(DHFL PE-350) 100%
Dish TV India Limited(DISHTV PE-73) 26.1%
Divis Laboratories Limi(DIVISLAB CE-1220) 50%
DLF Limited(DLF CE-235) 241.7%
Dr. Reddys Laboratories (DRREDDY PE-2000) 74.5%
Eicher Motors Limited(EICHERMOT CE-30000) 26.4%
Engineers India Limite(ENGINERSIN PE-168) 181.5%
Exide Industries Limited(EXIDEIND CE-225) 46.2%
The Federal Bank Limit(FEDERALBNK PE-125) -1.6%
GAIL (India) Limited(GAIL CE-530) 400%
Glenmark Pharmaceuticals(GLENMARK CE-650) 38.1%
GMR Infrastructure Limite(GMRINFRA CE-18) 0%
Godrej Consumer Products(GODREJCP CE-970) 106.9%
Godrej Industries Limit(GODREJIND CE-550) 70.8%
Granules India Limited(GRANULES CE-170) 300%
Grasim Industries Limited(GRASIM CE-1160) 94.1%
Havells India Limited(HAVELLS CE-600) 50%
HCL Technologies Limited(HCLTECH PE-840) 51.6%
Housing Development Finance(HDFC CE-1860) 107.4%
HDFC Bank Limited(HDFCBANK CE-1860) 90.5%
Housing Development and Infra(HDIL CE-85) 250%
Hero MotoCorp Limited(HEROMOTOCO CE-3950) 53.6%
Hexaware Technologies Li(HEXAWARE PE-310) 112.5%
Hindalco Industries Limi(HINDALCO CE-325) 150%
Hindustan Petroleum Cor(HINDPETRO CE-550) 28.6%
Hindustan Unilever Li(HINDUNILVR CE-1480) 450%
Hindustan Zinc Limited(HINDZINC CE-325) 200%
Indiabulls Real Estate (IBREALEST CE-310) 700%
Indiabulls Housing Fi(IBULHSGFIN CE-1320) 75%
ICICI Bank Limited(ICICIBANK CE-335) 70.8%
Indo Count Industries Limite(ICIL CE-115) 46.2%
IDBI Bank Limited(IDBI CE-78) 50%
Idea Cellular Limited(IDEA PE-95) 6.9%
IDFC Limited(IDFC CE-60) 0%
IFCI Limited(IFCI CE-33) 100%
Indraprastha Gas Limited(IGL CE-320) 28.1%
The India Cements Limite(INDIACEM CE-250) 300%
IndusInd Bank Limited(INDUSINDBK CE-1620) 43.8%
Bharti Infratel Limited(INFRATEL PE-340) 40%
Infosys Limited(INFY PE-980) 60.7%
Indian Oil Corporation Limite(IOC CE-500) 12.5%
IRB Infrastructure Developers(IRB PE-190) 300%
ITC Limited(ITC CE-255) 28.9%
Jet Airways (India) Li(JETAIRWAYS PE-520) 125%
Jindal Steel & Power L(JINDALSTEL PE-125) 100%
Jain Irrigation Systems(JISLJALEQS PE-88) 1275%
Jaiprakash Associates L(JPASSOCIAT PE-18) 22.2%
JSW Energy Limited(JSWENERGY CE-100) 100%
JSW Steel Limited(JSWSTEEL PE-200) 166.7%
Jubilant Foodworks Limi(JUBLFOOD CE-1950) 116.7%
Just Dial Limited(JUSTDIAL CE-610) 294.7%
Kotak Mahindra Bank Li(KOTAKBANK CE-1120) 400%
KPIT Cummins Infosystems Lim(KPIT PE-170) 52%
Kaveri Seed Company Limited(KSCL CE-700) 150%
The Karnataka Bank Limite(KTKBANK CE-140) 29.1%
L&T Finance Holdings Li(L&TFH CE-193) 41.5%
LIC Housing Finance Lim(LICHSGFIN CE-610) 113.6%
Larsen & Toubro Limited(LT CE-1380) 32%
Lupin Limited(LUPIN CE-1200) 17.7%
Mahindra & Mahindra Limi(M&M CE-1380) -0.2%
Mahindra & Mahindra Fi(M&MFIN CE-430) 7.5%
Marico Limited(MARICO CE-315) 153.1%
Maruti Suzuki India Limit(MARUTI CE-8600) 111.9%
United Spirits Limite(MCDOWELL-N CE-2800) 81.8%
MindTree Limited(MINDTREE CE-550) 103.3%
Motherson Sumi Systems(MOTHERSUMI CE-400) 26.7%
NCC Limited(NCC PE-80) 100%
NHPC Limited(NHPC CE-33) 100%
NIFTY(NIFTY CE-11050) 166.7%
NIIT Technologies Limite(NIITTECH CE-700) 105%
NMDC Limited(NMDC PE-113) 490%
NTPC Limited(NTPC CE-205) 166.7%
Oil India Limited(OIL CE-410) 86.7%
Oil & Natural Gas Corporatio(ONGC PE-193) 48.2%
Oriental Bank of Comme(ORIENTBANK PE-130) 5.3%
PC Jeweller Limited(PCJEWELLER CE-370) 76.5%
Petronet LNG Limited(PETRONET CE-290) 26.7%
Power Finance Corporation Lim(PFC CE-180) 50%
Pidilite Industries Li(PIDILITIND CE-860) 162.1%
Punjab National Bank(PNB PE-125) 50%
Power Grid Corporation (POWERGRID CE-218) 47.6%
PTC India Limited(PTC CE-145) 50%
Reliance Communications Limit(RCOM CE-15) 100%
Rural Electrification Corp(RECLTD CE-225) 100%
Reliance Capital Limit(RELCAPITAL CE-760) 1700%
Reliance Industries Limi(RELIANCE CE-800) 24.8%
Reliance Infrastructure (RELINFRA CE-640) 37.5%
Reliance Power Limited(RPOWER CE-45) 50%
Steel Authority of India Limi(SAIL CE-70) 46.7%
State Bank of India(SBIN PE-225) 50%
Siemens Limited(SIEMENS CE-1260) 68%
The South Indian Bank Li(SOUTHBANK CE-35) 50%
SRF Limited(SRF CE-1900) 118.7%
Shriram Transport Fin(SRTRANSFIN CE-1400) 752%
Strides Arcolab Limited(STAR CE-760) 48.2%
Sun Pharmaceuticals Ind(SUNPHARMA CE-540) 58.1%
Sun TV Network Limited(SUNTV PE-700) 328.6%
Syndicate Bank(SYNDIBANK CE-105) 37.5%
Tata Chemicals Limited(TATACHEM CE-710) 1315.2%
Tata Communications Limi(TATACOMM CE-780) 185.7%
Tata Elxsi Limited(TATAELXSI CE-925) -7.5%
Tata Global Beverages (TATAGLOBAL CE-270) 76.9%
Tata Motors Limited(TATAMOTORS CE-430) 40.4%
Tata Motors Limited(TATAMTRDVR CE-275) 16.7%
Tata Power Company Limit(TATAPOWER CE-93) 220%
Tata Steel Limited(TATASTEEL PE-460) 90%
Tata Consultancy Services Li(TCS PE-2750) 51.3%
Tech Mahindra Limited(TECHM PE-500) 83.4%
Titan Industries Limited(TITAN CE-770) 78.7%
Torrent Pharmaceutica(TORNTPHARM CE-1260) 35.1%
Torrent Power Limited(TORNTPOWER CE-250) 48.8%
TV18 Broadcast Limited(TV18BRDCST CE-48) 100%
TVS Motor Company Limite(TVSMOTOR CE-680) 38.2%
United Breweries Limited(UBL CE-1000) 57.5%
UltraTech Cement Limi(ULTRACEMCO PE-4000) 37.3%
Union Bank of India(UNIONBANK PE-120) 100%
UPL Limited(UPL CE-880) 125%
Vedanta Limited(VEDL CE-365) 55.6%
Voltas Limited(VOLTAS CE-550) 68.4%
Wipro Limited(WIPRO CE-340) 200%
Wockhardt Limited(WOCKPHARMA PE-520) 233.3%
Yes Bank Limited(YESBANK CE-385) 125%
Zee Entertainment Enterprise(ZEEL PE-510) 36.4%