SREINFRA Future | SREINFRA Next Month Future | SREINFRA Far Month Future | SREINFRA Cash
Price: 77.65 (-2.63) | Open Interest : 8630000 ↓ Sheds (-3770000.00)

Active Options Tips of (22-Feb-2018)

OptionPriceOpen InterestContracts %
SREINFRA Call 82.50: CE-82.50 0.10 55K (↓-570K)0K (↑87.7%)-82
SREINFRA Put 62.50: PE-62.50 0.10 0K (↓-350K)0K (↑100%)-97
SREINFRA Call 80.00: CE-80.00 0.20 410K (↑5K)0K (↓-26.6%)-78
SREINFRA Call 87.50: CE-87.50 0.55 255K (↑120K)0K (↓-11.1%)-8
SREINFRA Call 95.00: CE-95.00 0.05 215K (↓-30K)0K (↑228.6%)-67
SREINFRA Call 105.00: CE-105.00 0.05 140K (↓-5K)0K (↑100%)0
SREINFRA Call 85.00: CE-85.00 0.10 295K (↓-20K)0K (↓-33.3%)-33
SREINFRA Call 90.00: CE-90.00 0.05 225K (↓-40K)0K (↑0%)-75
SREINFRA Put 80.00: PE-80.00 3.05 150K (↑5K)0K (↑20%)205
SREINFRA Put 77.50: PE-77.50 1.20 5K (↓-5K)0K (↑100%)4
SREINFRA Call 100.00: CE-100.00 0.05 270K (↓-25K)0K (↓-28.6%)-50
SREINFRA Put 82.50: PE-82.50 5.25 20K (↑10K)0K (↑100%)15
SREINFRA Put 115.00: PE-115.00 37.25 40K (↑0K)0K (↑100%)127
SREINFRA Put 72.50: PE-72.50 0.60 815K (↑0K)0K (↓-98.3%)300
SREINFRA Call 77.50: CE-77.50 1.60 5K (↓-10K)0K (↑100%)45
SREINFRA Put 70.00: PE-70.00 0.10 105K (↑5K)0K (↓-99.3%)0
SREINFRA Put 85.00: PE-85.00 5.85 25K (↑0K)0K (↑100%)-16
SREINFRA Put 97.50: PE-97.50 19.60 5K (↑0K)0K (↑100%)356
SREINFRA Put 100.00: PE-100.00 22.50 120K (↓-5K)0K (↑0%)13
SREINFRA Put 110.00: PE-110.00 31.70 20K (↑0K)0K (↑100%)188
SREINFRA Call 92.50: CE-92.50 0.10 20K (↑0K)0K (↑100%)-85

Chart for SREINFRA :

Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 560.00: CE-560.00 1.15 957K (↑373K)5K (↑376%)-86
SUNPHARMA Put 500.00: PE-500.00 2.45 989K (↑446K)5K (↑5511.5%)1125
SUNPHARMA Call 540.00: CE-540.00 2.95 700K (↑690K)4K (↑148500%)-87
SUNPHARMA Put 520.00: PE-520.00 6.70 477K (↑129K)4K (↑4143.3%)931
SUNPHARMA Call 550.00: CE-550.00 1.85 646K (↑581K)3K (↑9887.5%)-87
SUNPHARMA Call 580.00: CE-580.00 0.60 1023K (↑162K)3K (↑155.4%)-82
SUNPHARMA Call 530.00: CE-530.00 6.35 259K (↑257K)2K (↑245900%)-82

Infosys Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
INFY Call 1160.00: CE-1160.00 2.50 734K (↑59K)4K (↑49.3%)16
INFY Call 1140.00: CE-1140.00 11.50 343K (↓-16.2K)3K (↓-7%)62
INFY Put 1140.00: PE-1140.00 3.50 159K (↑38K)2K (↑22%)-71
INFY Put 1120.00: PE-1120.00 0.95 288K (↑114K)1K (↓-16.8%)-78
INFY Call 1180.00: CE-1180.00 0.80 355K (↓-22.8K)1K (↑6.7%)-24
INFY Call 1200.00: CE-1200.00 0.55 500K (↓-201.6K)1K (↑55.8%)-15
INFY Call 1120.00: CE-1120.00 28.40 127K (↓-28.2K)0K (↓-27.4%)56

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
PNB PE-110.00 6472K (↓-1568K)-73
PNB CE-120.00 6464K (↑312K)-51
TCS CE-3000.00 171K (↓-253K)402
TCS CE-3050.00 130K (↓-55K)371
MARUTI CE-8800.00 53K (↑0K)10
PNB PE-100.00 7640K (↓-1688K)-77

Top Gainers

OptionOpen Interest %
DLF PE-130.00 5K (↑5K)6000
COALINDIA PE-195.00 2K (↑2K)6000
DABUR PE-245.00 3K (↑3K)6000
RNAVAL CE-67.50 729K (↑720K)5900
EXIDEIND PE-155.00 44K (↑44K)5800
BANKINDIA PE-80.00 108K (↑108K)4700

Volume Leaders

OptionOpen Interest %
SUZLON CE-15.00 26390K (↑0K)0
RCOM CE-30.00 17668K (↓-224K)-50
GMRINFRA CE-25.00 16065K (↓-45K)0
GMRINFRA CE-22.50 15120K (↓-135K)0
NHPC CE-30.00 11475K (↓-54K)0
GMRINFRA CE-20.00 10980K (↓-225K)0


OptionOpen Interest %
SAIL PE-82.50 2820K (↑1764K)100
IDBI CE-70.00 6910K (↑1340K)189
IDBI CE-75.00 3210K (↑1170K)100
RNAVAL CE-67.50 729K (↑720K)5900
SUNPHARMA PE-500.00 989K (↑446K)1125
IDBI CE-72.50 1660K (↑400K)200


OptionOpen Interest %
IDBI CE-70.00 6910K (↑1340K)189
IDBI CE-75.00 3210K (↑1170K)100
SAIL PE-82.50 2820K (↑1764K)100
SAIL PE-85.00 2532K (↑96K)136
IDBI CE-72.50 1660K (↑400K)200
SUNPHARMA PE-500.00 989K (↑446K)1125

Top Losers

OptionOpen Interest %
BAJAJFINSV CE-5250.00 1K (↓-0K)-100
GODFRYPHLP CE-950.00 2K (↑1K)-100
CHOLAFIN PE-1280.00 8K (↑0K)-99
PEL CE-2684.25 5K (↑0K)-99
NESTLEIND PE-7000.00 0K (↓-0K)-99
MUTHOOTFIN CE-390.00 3K (↑3K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10400.00 3114K (↓-1473K)19
NIFTY PE-10300.00 6552K (↑1063K)-69
NIFTY CE-10500.00 4768K (↑303K)-43
NIFTY PE-10400.00 3562K (↑493K)-54
NIFTY PE-10200.00 3378K (↑24K)-84
BANKNIFTY CE-25000.00 770K (↑165K)-18

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-28200.00 0K (↓-0K)294
BANKNIFTY PE-28100.00 0K (↑0K)81
NIFTY CE-10350.00 1279K (↓-187K)34
NIFTY CE-10300.00 1142K (↓-295K)33
NIFTY CE-10200.00 331K (↓-143K)27
NIFTY CE-10250.00 30K (↓-3K)26

Volume Leaders

OptionOpen Interest %
NIFTY PE-10300.00 6552K (↑1063K)-69
NIFTY CE-10500.00 4768K (↑303K)-43
NIFTY CE-11100.00 4756K (↓-92K)-50
NIFTY PE-10000.00 4342K (↓-171K)-84
NIFTY PE-10400.00 3562K (↑493K)-54
NIFTY PE-10500.00 3530K (↓-318K)-34


OptionOpen Interest %
BANKNIFTY PE-26900.00 10K (↓-0K)11
BANKNIFTY PE-26700.00 5K (↓-1K)10
NIFTY CE-10250.00 30K (↓-3K)26
NIFTY CE-9900.00 30K (↓-16K)10
NIFTY CE-10100.00 53K (↓-73K)17
NIFTY CE-10200.00 331K (↓-143K)27


OptionOpen Interest %
BANKNIFTY CE-24700.00 23K (↑12K)5
BANKNIFTY CE-24600.00 11K (↑4K)8

Top Losers

OptionOpen Interest %
NIFTY CE-12250.00 0K (↑0K)-95
NIFTY PE-10100.00 2885K (↓-336K)-88
NIFTY PE-10150.00 345K (↑115K)-88
NIFTY PE-10050.00 103K (↓-95K)-87
NIFTY CE-12050.00 4K (↓-2K)-87
NIFTY PE-9950.00 71K (↑10K)-85

Free Options Tips

ACC Limited(ACC PE-1860) 122.8%
Adani Enterprises Limite(ADANIENT PE-215) 15.3%
Adani Ports and Specia(ADANIPORTS PE-360) 33.3%
Adani Power Limited(ADANIPOWER PE-35) 5.7%
Ajanta Pharma Limited(AJANTPHARM PE-1600) 242.3%
Allahabad Bank(ALBK CE-50) 2%
Amara Raja Batteries L(AMARAJABAT PE-780) 34.9%
Ambuja Cements Limited(AMBUJACEM CE-340) 1933.3%
Andhra Bank(ANDHRABANK PE-50) 42.4%
Apollo Hospitals Ente(APOLLOHOSP CE-1200) 71.1%
Apollo Tyres Limited(APOLLOTYRE CE-245) 125.5%
Arvind Limited(ARVIND PE-420) 14.7%
Ashok Leyland Limited(ASHOKLEY PE-138) 11.1%
Asian Paints Limited(ASIANPAINT CE-1260) 100%
Aurobindo Pharma Limit(AUROPHARMA PE-600) 11.8%
Axis Bank Limited(AXISBANK PE-660) 117.4%
Bajaj Auto Limited(BAJAJ-AUTO PE-3050) 265.4%
Bajaj Finance Limited(BAJFINANCE PE-1650) 102%
Bank of Baroda(BANKBARODA PE-160) 14.3%
Bank of India(BANKINDIA PE-80) 4700%
Bata India Limited(BATAINDIA PE-680) 63.6%
Bharat Electronics Limited(BEL PE-130) 400%
BEML Limited(BEML PE-1600) 68.9%
Bharat Financial Inclus(BHARATFIN PE-980) 100.9%
Bharat Forge Limited(BHARATFORG CE-750) 138.5%
Bharti Airtel Limited(BHARTIARTL PE-550) 31.9%
Bharat Heavy Electricals Limi(BHEL PE-93) 52.9%
Biocon Limited(BIOCON CE-530) 145.2%
Bosch Limited(BOSCHLTD PE-19500) 155.8%
Bharat Petroleum Corporation(BPCL PE-510) 71.4%
Britannia Industries L(BRITANNIA CE-5000) 120%
Cadila Healthcare Limite(CADILAHC CE-410) 45.5%
Canara Bank(CANBK PE-330) 6.2%
Castrol India Limited(CASTROLIND CE-198) 200%
CEAT Limited(CEATLTD PE-1650) 152.3%
Century Textiles & In(CENTURYTEX PE-1320) 275%
CESC Limited(CESC CE-1080) 40%
Cipla Limited(CIPLA PE-620) 64.3%
Coal India Limited(COALINDIA PE-195) 6000%
Colgate Palmolive (India)(COLPAL PE-1120) 22.7%
Container Corporation of (CONCOR CE-1380) 233.3%
Cummins India Limited(CUMMINSIND PE-900) 20%
Dabur India Limited(DABUR PE-245) 6000%
Dewan Housing Finance Corpor(DHFL CE-540) 85.3%
Dish TV India Limited(DISHTV CE-90) 300%
Divis Laboratories Limi(DIVISLAB PE-1020) 100.5%
DLF Limited(DLF PE-130) 6000%
Dr. Reddys Laboratories (DRREDDY PE-2700) 127.1%
Eicher Motors Limited(EICHERMOT CE-27000) 74.4%
Engineers India Limite(ENGINERSIN PE-155) 2750%
Exide Industries Limited(EXIDEIND PE-155) 5800%
The Federal Bank Limit(FEDERALBNK CE-150) 2900%
GAIL (India) Limited(GAIL CE-460) 12.4%
Glenmark Pharmaceuticals(GLENMARK PE-760) 80.4%
GMR Infrastructure Limite(GMRINFRA PE-20) 17%
Godrej Consumer Product(GODREJCP CE-1100) -60.8%
Godrej Industries Limit(GODREJIND PE-530) 533.3%
Granules India Limited(GRANULES PE-120) 30%
Grasim Industries Limited(GRASIM PE-1280) 99.4%
Havells India Limited(HAVELLS PE-560) 15.8%
HCL Technologies Limited(HCLTECH CE-940) 330%
Housing Development Finance(HDFC PE-1720) 44.4%
HDFC Bank Limited(HDFCBANK PE-1940) 20%
Housing Development and Infra(HDIL PE-55) 202.5%
Hero MotoCorp Limited(HEROMOTOCO CE-4200) 342.9%
Hexaware Technologies Li(HEXAWARE CE-340) 644.4%
Hindalco Industries Limi(HINDALCO PE-245) 197.1%
Hindustan Petroleum Cor(HINDPETRO CE-390) 90.9%
Hindustan Unilever Li(HINDUNILVR CE-1480) 100%
Hindustan Zinc Limited(HINDZINC PE-295) 100%
Indiabulls Housing Fi(IBULHSGFIN CE-1460) 233.3%
ICICI Bank Limited(ICICIBANK PE-250) 100%
IDBI Bank Limited(IDBI CE-68) 280%
Idea Cellular Limited(IDEA PE-85) 15.6%
IDFC Limited(IDFC PE-65) 38.6%
IFCI Limited(IFCI PE-25) 18.6%
Indraprastha Gas Limited(IGL PE-300) 57.6%
The India Cements Limite(INDIACEM PE-185) 95.7%
IndusInd Bank Limited(INDUSINDBK PE-1660) 108.1%
Bharti Infratel Limited(INFRATEL CE-320) 128%
Infosys Limited(INFY CE-1140) 62%
Indian Oil Corporation Limite(IOC PE-430) 34%
IRB Infrastructure Developers(IRB PE-205) 2800%
ITC Limited(ITC CE-265) 168%
Jet Airways (India) Li(JETAIRWAYS PE-800) 27.4%
Jindal Steel & Power L(JINDALSTEL PE-305) 75.3%
Jain Irrigation System(JISLJALEQS CE-148) 200%
Jaiprakash Associates L(JPASSOCIAT PE-23) 17.4%
JSW Steel Limited(JSWSTEEL PE-270) 100%
Jubilant Foodworks Limi(JUBLFOOD CE-2600) 100%
Just Dial Limited(JUSTDIAL CE-640) 50%
Kotak Mahindra Bank Li(KOTAKBANK CE-1040) 30%
KPIT Cummins Infosystems Lim(KPIT CE-200) 27.8%
Kaveri Seed Company Limited(KSCL CE-600) 100%
The Karnataka Bank Limite(KTKBANK PE-180) 87.6%
L&T Finance Holdings Li(L&TFH PE-195) 64.2%
LIC Housing Finance Lim(LICHSGFIN PE-710) 44.9%
Larsen & Toubro Limited(LT PE-1340) 15%
Lupin Limited(LUPIN CE-1060) 100%
Mahindra & Mahindra Limit(M&M CE-830) 100%
Mahindra & Mahindra Fi(M&MFIN CE-520) 100%
Marico Limited(MARICO PE-310) 50%
Maruti Suzuki India Limit(MARUTI CE-9550) 550%
United Spirits Limite(MCDOWELL-N PE-3300) 111.9%
MindTree Limited(MINDTREE CE-730) 428%
Motherson Sumi Systems(MOTHERSUMI PE-320) 151.9%
NCC Limited(NCC CE-145) 0%
NHPC Limited(NHPC PE-33) 3.9%
NIFTY(NIFTY CE-10350) 34.2%
NIIT Technologies Limite(NIITTECH CE-820) 386.7%
NMDC Limited(NMDC PE-135) 55.6%
NTPC Limited(NTPC PE-178) 54%
Oil India Limited(OIL PE-330) 75%
Oil & Natural Gas Corporatio(ONGC CE-188) 89.3%
Oriental Bank of Commer(ORIENTBANK PE-85) 925%
PC Jeweller Limited(PCJEWELLER CE-510) 100%
Petronet LNG Limited(PETRONET CE-240) 14.6%
Power Finance Corporation Lim(PFC PE-110) 29.1%
Pidilite Industries Li(PIDILITIND CE-900) 35.4%
Punjab National Bank(PNB PE-145) 2.4%
Power Grid Corporation (POWERGRID PE-205) 11.6%
PTC India Limited(PTC PE-123) 276.9%
Reliance Communications Limit(RCOM PE-35) 29.7%
Rural Electrification Corp(RECLTD PE-175) 35.1%
Reliance Capital Limit(RELCAPITAL PE-500) 30%
Reliance Industries Limi(RELIANCE CE-900) 35.1%
Reliance Infrastructure (RELINFRA PE-560) 22.4%
Reliance Power Limited(RPOWER CE-43) 63.2%
Steel Authority of India Limi(SAIL PE-85) 136.4%
State Bank of India(SBIN PE-360) 91.9%
Siemens Limited(SIEMENS PE-1240) -8%
The South Indian Bank Li(SOUTHBANK PE-33) 0.9%
SRF Limited(SRF PE-1850) 6.7%
Shriram Transport Fin(SRTRANSFIN PE-1360) 97.6%
Strides Arcolab Limited(STAR PE-720) 359.2%
Sun Pharmaceuticals Ind(SUNPHARMA PE-510) 1266.7%
Sun TV Network Limited(SUNTV CE-900) 60.3%
Syndicate Bank(SYNDIBANK CE-93) 487.5%
Tata Chemicals Limited(TATACHEM PE-730) 179.5%
Tata Communications Limi(TATACOMM PE-580) 375%
Tata Elxsi Limited(TATAELXSI PE-1040) 100%
Tata Global Beverages (TATAGLOBAL PE-230) 1300%
Tata Motors Limited(TATAMOTORS CE-460) 100%
Tata Motors Limited(TATAMTRDVR CE-250) 200%
Tata Power Company Limit(TATAPOWER PE-90) 11.8%
Tata Steel Limited(TATASTEEL PE-518) 200%
Tata Consultancy Services Li(TCS CE-3000) 401.7%
Tech Mahindra Limited(TECHM CE-590) 351.4%
Titan Industries Limited(TITAN CE-1040) 200%
Torrent Pharmaceutica(TORNTPHARM PE-1300) 120%
Torrent Power Limited(TORNTPOWER PE-265) 81.8%
TV18 Broadcast Limited(TV18BRDCST PE-68) 59.5%
TVS Motor Company Limite(TVSMOTOR CE-710) 150%
United Breweries Limited(UBL CE-1100) -4.8%
UltraTech Cement Limi(ULTRACEMCO PE-3900) 2333.3%
Union Bank of India(UNIONBANK PE-155) 184.9%
UPL Limited(UPL PE-700) 44.5%
Vedanta Limited(VEDL PE-340) 13%
Voltas Limited(VOLTAS CE-570) 381.6%
Wipro Limited(WIPRO PE-310) 2.6%
Wockhardt Limited(WOCKPHARMA PE-840) 76.1%
Yes Bank Limited(YESBANK PE-400) 29.1%
Zee Entertainment Enterprise(ZEEL PE-590) 15.8%