State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 279.40 (-0.85) | Open Interest : 76569000 ↓ Sheds (-2760000.00)

Active Options Tips of State Bank of India (31-Aug-2017)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 1.00 8637K (↑447K)3K (↑2.3%)-26
SBIN Call 290.00: CE-290.00 2.10 6234K (↑1086K)3K (↑18.3%)-28
SBIN Call 310.00: CE-310.00 0.60 8958K (↑2328K)3K (↑36.2%)-20
SBIN Call 280.00: CE-280.00 5.15 3075K (↑375K)3K (↑152.1%)-24
SBIN Put 270.00: PE-270.00 2.30 2361K (↓-33K)2K (↑86.1%)7
SBIN Call 285.00: CE-285.00 3.25 2667K (↑162K)2K (↑4.3%)-28
SBIN Put 275.00: PE-275.00 3.60 1809K (↑39K)2K (↑32.7%)11
SBIN Put 280.00: PE-280.00 5.75 3192K (↓-345K)2K (↓-27%)15
SBIN Call 320.00: CE-320.00 0.40 9420K (↓-153K)1K (↓-45.7%)-11
SBIN Call 295.00: CE-295.00 1.40 2304K (↑381K)1K (↓-8.8%)-28
SBIN Put 260.00: PE-260.00 0.95 1776K (↓-12K)1K (↑9.4%)0
SBIN Call 305.00: CE-305.00 0.75 3330K (↓-108K)0K (↑31.1%)-21
SBIN Put 265.00: PE-265.00 1.45 978K (↑3K)0K (↑31.9%)4
SBIN Put 250.00: PE-250.00 0.40 1524K (↑144K)0K (↑57.1%)-11
SBIN Call 315.00: CE-315.00 0.50 3642K (↓-81K)0K (↓-21.7%)-17
SBIN Call 275.00: CE-275.00 7.85 498K (↑27K)0K (↑31.1%)-22
SBIN Put 255.00: PE-255.00 0.65 621K (↑150K)0K (↑257.1%)-7
SBIN Call 330.00: CE-330.00 0.25 3408K (↓-147K)0K (↓-17.9%)-17
SBIN Put 285.00: PE-285.00 8.75 1629K (↓-141K)0K (↓-56.7%)14
SBIN Call 350.00: CE-350.00 0.20 2298K (↓-198K)0K (↑258.1%)33
SBIN Call 270.00: CE-270.00 11.45 321K (↑12K)0K (↑146.6%)-17
SBIN Call 340.00: CE-340.00 0.20 2862K (↓-114K)0K (↑8.6%)0
SBIN Put 290.00: PE-290.00 12.55 2151K (↓-36K)0K (↓-46.6%)14
SBIN Call 325.00: CE-325.00 0.35 1998K (↓-69K)0K (↑22.9%)0
SBIN Put 240.00: PE-240.00 0.25 408K (↓-30K)0K (↑75.9%)-17
SBIN Put 300.00: PE-300.00 21.65 3492K (↓-12K)0K (↓-60.7%)11
SBIN Put 245.00: PE-245.00 0.30 186K (↑15K)0K (↑133.3%)-14
SBIN Call 360.00: CE-360.00 0.15 978K (↓-57K)0K (↑45.5%)0
SBIN Call 230.00: CE-230.00 49.05 72K (↑54K)0K (↑100%)1
SBIN Call 335.00: CE-335.00 0.25 738K (↑6K)0K (↓-3.6%)0
SBIN Put 230.00: PE-230.00 0.05 72K (↑12K)0K (↑1400%)-75
SBIN Call 345.00: CE-345.00 0.20 450K (↓-39K)0K (↑133.3%)0
SBIN Put 295.00: PE-295.00 16.20 948K (↓-24K)0K (↓-64.5%)10
SBIN Put 330.00: PE-330.00 51.55 57K (↓-21K)0K (↑100%)-1
SBIN Put 335.00: PE-335.00 58.95 21K (↓-9K)0K (↑100%)110
SBIN Call 355.00: CE-355.00 0.15 192K (↓-6K)0K (↑700%)50
SBIN Put 310.00: PE-310.00 31.20 1344K (↓-3K)0K (↑16.7%)11
SBIN Put 320.00: PE-320.00 43.25 183K (↓-3K)0K (↑600%)15
SBIN Put 305.00: PE-305.00 28.25 558K (↓-3K)0K (↑200%)27
SBIN Call 260.00: CE-260.00 19.45 24K (↑3K)0K (↑100%)-19
SBIN Put 350.00: PE-350.00 72.00 42K (↓-3K)0K (↑100%)4
SBIN Call 250.00: CE-250.00 28.00 36K (↓-3K)0K (↓-80%)-14

Free Day Trading Tips for SBIN Option CE (31-Aug-2017):325.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.35 0.32 0.39 0.42 0.49

Chart for SBIN : State Bank of India


Powered by iCharts

Infosys Limited Options (31-Aug-2017)

OptionPriceOpen InterestContracts %
INFY Call 1000.00: CE-1000.00 12.40 4456K (↑3206K)29K (↑344.9%)-65
INFY Put 900.00: PE-900.00 21.75 1784K (↑1556K)28K (↑6074.2%)1971
INFY Call 960.00: CE-960.00 22.15 2166K (↑2092K)18K (↑7473%)-66
INFY Call 980.00: CE-980.00 16.45 1648K (↑1393K)15K (↑873.4%)-66
INFY Call 940.00: CE-940.00 28.95 1421K (↑1415K)13K (↑121981.8%)-65
INFY Put 940.00: PE-940.00 41.25 832K (↑324K)13K (↑684.1%)1550
INFY Put 920.00: PE-920.00 30.70 570K (↑303K)13K (↑1360.2%)1947

Bharat Financial Inclusion Limited Options (31-Aug-2017)

OptionPriceOpen InterestContracts %
BHARATFIN Call 880.00: CE-880.00 31.40 219K (↑67K)1K (↑693.8%)69
BHARATFIN Call 900.00: CE-900.00 23.35 440K (↑107K)1K (↑156.9%)81
BHARATFIN Call 860.00: CE-860.00 41.05 177K (↓-10K)1K (↑248.4%)55
BHARATFIN Call 850.00: CE-850.00 47.70 193K (↓-101K)1K (↑20.2%)51
BHARATFIN Call 840.00: CE-840.00 53.65 222K (↓-22K)0K (↓-48%)51
BHARATFIN Put 800.00: PE-800.00 6.35 171K (↑26K)0K (↑58.9%)-41
BHARATFIN Put 820.00: PE-820.00 9.65 98K (↑28K)0K (↑71.6%)-43




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
INFY CE-1000.00 4456K (↑3206K)-65
INFY PE-900.00 1784K (↑1556K)1971
INFY CE-960.00 2166K (↑2092K)-66
INFY CE-980.00 1648K (↑1393K)-66
INFY CE-940.00 1421K (↑1415K)-65
INFY PE-940.00 832K (↑324K)1550

Top Gainers

OptionOpen Interest %
INFY PE-900.00 1784K (↑1556K)1971
INFY PE-920.00 570K (↑303K)1947
INFY PE-940.00 832K (↑324K)1550
INFY PE-880.00 523K (↑459K)1550
INFY PE-860.00 780K (↑736K)1517
ADANIPOWER PE-15.00 140K (↑60K)1500

Volume Leaders

OptionOpen Interest %
SUZLON CE-20.00 56700K (↓-2250K)0
GMRINFRA CE-20.00 35010K (↑1035K)-30
SUZLON CE-17.50 34500K (↑900K)-27
SUZLON CE-22.50 25200K (↓-180K)0
GMRINFRA CE-22.50 24120K (↑3960K)-50
SUZLON PE-17.50 21150K (↑30K)20

Hot

OptionOpen Interest %
INFY PE-900.00 1784K (↑1556K)1971
INFY PE-860.00 780K (↑736K)1517
DISHTV CE-82.50 994K (↑504K)13
INFY PE-840.00 521K (↑488K)1082
INFY PE-880.00 523K (↑459K)1550
PNB PE-140.00 2177K (↑424K)58

Top

OptionOpen Interest %
SUZLON PE-17.50 21150K (↑30K)20
RCOM CE-25.00 11508K (↑224K)50
GMRINFRA PE-20.00 5940K (↑90K)11
ASHOKLEY PE-100.00 3248K (↑105K)15
ICICIBANK PE-300.00 3138K (↑3K)13
SAIL CE-62.50 3084K (↑24K)8

Top Losers

OptionOpen Interest %
BEML PE-1200.00 15K (↑15K)-100
DISHTV CE-105.00 7K (↑7K)-99
JUSTDIAL CE-500.00 131K (↑131K)-99
DISHTV CE-127.50 0K (↓-7K)-98
BHARTIARTL PE-300.00 0K (↑0K)-98
IBULHSGFIN PE-980.00 2K (↑2K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-9800.00 5893K (↓-522K)26
NIFTY CE-9900.00 4106K (↑743K)-30
NIFTY CE-10000.00 5904K (↑535K)-35
NIFTY PE-9700.00 4538K (↓-84K)23
NIFTY PE-9900.00 2969K (↓-1089K)27
NIFTY CE-9800.00 3150K (↑561K)-24

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-21700.00 1K (↑0K)120
NIFTY CE-11050.00 2K (↑0K)82
NIFTY PE-9150.00 2K (↑2K)51
BANKNIFTY PE-23600.00 22K (↓-3K)38
BANKNIFTY PE-23400.00 16K (↑2K)33
BANKNIFTY PE-23500.00 555K (↑122K)32

Volume Leaders

OptionOpen Interest %
NIFTY CE-10000.00 5904K (↑535K)-35
NIFTY PE-9800.00 5893K (↓-522K)26
NIFTY PE-9500.00 5176K (↓-487K)6
NIFTY CE-10200.00 4928K (↑13K)-37
NIFTY PE-9700.00 4538K (↓-84K)23
NIFTY CE-10100.00 4488K (↓-336K)-38

Hot

OptionOpen Interest %
BANKNIFTY PE-23000.00 807K (↑430K)12
BANKNIFTY PE-23500.00 555K (↑122K)32
NIFTY PE-9550.00 88K (↑49K)11
NIFTY PE-9650.00 212K (↑40K)21
BANKNIFTY PE-24000.00 972K (↑39K)29
BANKNIFTY PE-23900.00 52K (↑17K)27

Top

OptionOpen Interest %
BANKNIFTY PE-24000.00 972K (↑39K)29
BANKNIFTY PE-23000.00 807K (↑430K)12
BANKNIFTY PE-23500.00 555K (↑122K)32
NIFTY PE-9750.00 269K (↑14K)22
NIFTY PE-9650.00 212K (↑40K)21
NIFTY PE-11500.00 108K (↑2K)3

Top Losers

OptionOpen Interest %
NIFTY PE-9050.00 0K (↑0K)-88
BANKNIFTY CE-24900.00 68K (↓-5K)-48
BANKNIFTY CE-25000.00 1222K (↓-224K)-48
BANKNIFTY CE-25100.00 135K (↑3K)-47
BANKNIFTY CE-25200.00 154K (↑3K)-45
BANKNIFTY CE-26100.00 12K (↓-0K)-44

Free Options Tips

ACC Limited(ACC CE-1720) 29.2%
Adani Enterprises Limite(ADANIENT PE-135) 10.7%
Adani Ports and Specia(ADANIPORTS PE-330) 40%
Adani Power Limited(ADANIPOWER PE-15) 1500%
Ajanta Pharma Limited(AJANTPHARM PE-1350) 182.3%
Allahabad Bank(ALBK PE-63) 33.3%
Amara Raja Batteries L(AMARAJABAT PE-820) 119.4%
Ambuja Cements Limited(AMBUJACEM CE-275) 56.3%
Andhra Bank(ANDHRABANK PE-50) 11.8%
Apollo Hospitals Enter(APOLLOHOSP PE-980) 217.2%
Apollo Tyres Limited(APOLLOTYRE CE-250) 50%
Arvind Limited(ARVIND PE-330) 44.4%
Ashok Leyland Limited(ASHOKLEY PE-88) 350%
Asian Paints Limited(ASIANPAINT CE-1140) 19.1%
Aurobindo Pharma Limit(AUROPHARMA PE-580) 66.7%
Axis Bank Limited(AXISBANK PE-510) 26.6%
Bajaj Auto Limited(BAJAJ-AUTO CE-3100) 17.7%
Bajaj Finance Limited(BAJFINANCE PE-1620) 90.9%
Bank of Baroda(BANKBARODA CE-185) 25%
Bank of India(BANKINDIA PE-148) 77%
BANKNIFTY(BANKNIFTY PE-21700) 120%
Bata India Limited(BATAINDIA PE-560) 100%
Bharat Electronics Limited(BEL CE-160) 53.9%
BEML Limited(BEML PE-1300) 433.3%
Bharat Financial Inclus(BHARATFIN CE-980) 390.9%
Bharat Forge Limited(BHARATFORG PE-1100) 44.3%
Bharti Airtel Limited(BHARTIARTL CE-440) 51.4%
Bharat Heavy Electricals Lim(BHEL CE-160) 50%
Biocon Limited(BIOCON CE-460) 33.3%
Bosch Limited(BOSCHLTD PE-22000) 26.2%
Bharat Petroleum Corporation(BPCL CE-533) 167.4%
Britannia Industries L(BRITANNIA PE-3900) 45%
Cadila Healthcare Limite(CADILAHC PE-400) 61.5%
Canara Bank(CANBK PE-305) 37.5%
Castrol India Limited(CASTROLIND CE-410) 38.7%
CEAT Limited(CEATLTD PE-1750) 44.3%
Century Textiles & In(CENTURYTEX PE-1060) 114.7%
CESC Limited(CESC PE-920) 76.6%
Cipla Limited(CIPLA PE-600) 23.2%
Coal India Limited(COALINDIA PE-240) 31.6%
Colgate Palmolive (India)(COLPAL CE-1040) 77.3%
Container Corporation of (CONCOR CE-1160) 325.8%
Cummins India Limited(CUMMINSIND CE-1020) 22.2%
Dabur India Limited(DABUR CE-325) 41.2%
DCB BANK LIMITED(DCBBANK PE-195) 25.1%
Dewan Housing Finance Corpor(DHFL CE-520) 55.6%
Dish TV India Limited(DISHTV CE-123) 105.3%
Divis Laboratories Limit(DIVISLAB PE-600) 54.7%
DLF Limited(DLF CE-155) 96.7%
Dr. Reddys Laboratories (DRREDDY PE-3100) 183.5%
Eicher Motors Limited(EICHERMOT CE-29500) 153.5%
Engineers India Limite(ENGINERSIN PE-125) 66.7%
Exide Industries Limited(EXIDEIND PE-195) 183.3%
The Federal Bank Limit(FEDERALBNK CE-135) 100%
GAIL (India) Limited(GAIL CE-350) 45.1%
Glenmark Pharmaceuticals(GLENMARK PE-560) 73.9%
GMR Infrastructure Limite(GMRINFRA PE-20) 11.1%
Godrej Consumer Products(GODREJCP CE-940) 9.2%
Godrej Industries Limit(GODREJIND PE-580) 79.5%
Granules India Limited(GRANULES PE-115) 7.1%
Grasim Industries Limited(GRASIM PE-1120) 33.9%
Havells India Limited(HAVELLS CE-530) 27.3%
HCL Technologies Limited(HCLTECH PE-800) 33.3%
Housing Development Finance(HDFC PE-1640) 105.7%
HDFC Bank Limited(HDFCBANK PE-1500) 50%
Housing Development and Infra(HDIL CE-78) 125%
Hero MotoCorp Limited(HEROMOTOCO PE-4200) 11.9%
Hexaware Technologies Li(HEXAWARE PE-230) 400%
Hindalco Industries Limi(HINDALCO PE-175) 150%
Hindustan Petroleum Cor(HINDPETRO CE-420) 28.1%
Hindustan Unilever Li(HINDUNILVR CE-1220) 111.8%
Hindustan Zinc Limited(HINDZINC PE-265) 75%
Indiabulls Real Estate (IBREALEST PE-240) 46.4%
Indiabulls Housing Fi(IBULHSGFIN CE-1180) 5.6%
ICICI Bank Limited(ICICIBANK CE-340) 20%
Indo Count Industries Limite(ICIL PE-160) 37.9%
IDBI Bank Limited(IDBI CE-53) 14.6%
Idea Cellular Limited(IDEA CE-88) 18.3%
IDFC Limited(IDFC PE-58) 15.4%
IDFCBANK(IDFCBANK PE-58) 22.2%
IFCI Limited(IFCI CE-20) 1.6%
Indraprastha Gas Limited(IGL PE-1160) 20%
The India Cements Limite(INDIACEM PE-215) 73.7%
IndusInd Bank Limited(INDUSINDBK CE-1800) 40%
Bharti Infratel Limited(INFRATEL CE-390) 137.4%
Infosys Limited(INFY PE-900) 1971.4%
Indian Oil Corporation Limite(IOC CE-480) 42.9%
IRB Infrastructure Developers(IRB CE-210) 26.6%
ITC Limited(ITC PE-240) 166.7%
Jet Airways (India) Li(JETAIRWAYS PE-540) 32.7%
Jindal Steel & Power L(JINDALSTEL PE-135) 34.9%
Jain Irrigation Systems(JISLJALEQS PE-98) 11.5%
Jaiprakash Associates L(JPASSOCIAT PE-23) 45%
JSW Energy Limited(JSWENERGY CE-80) 50%
JSW Steel Limited(JSWSTEEL CE-215) 81.1%
Jubilant Foodworks Limi(JUBLFOOD PE-1420) 19.8%
Just Dial Limited(JUSTDIAL CE-480) 150%
Kotak Mahindra Bank Li(KOTAKBANK PE-1010) 70.2%
KPIT Cummins Infosystems Lim(KPIT PE-113) 407.7%
Kaveri Seed Company Limited(KSCL CE-600) 53.3%
The Karnataka Bank Limite(KTKBANK PE-135) 70%
L&T Finance Holdings Li(L&TFH CE-170) 3.5%
LIC Housing Finance Lim(LICHSGFIN PE-580) 90%
Larsen & Toubro Limited(LT PE-1093) 103.2%
Lupin Limited(LUPIN CE-1260) 166.7%
Mahindra & Mahindra Limi(M&M CE-1360) 18%
Mahindra & Mahindra Fi(M&MFIN PE-350) 66.7%
Marico Limited(MARICO PE-340) 0%
Maruti Suzuki India Limit(MARUTI PE-7800) 18.9%
United Spirits Limite(MCDOWELL-N PE-2450) 36.6%
MindTree Limited(MINDTREE PE-460) 100%
Motherson Sumi Systems(MOTHERSUMI CE-320) 20%
NCC Limited(NCC PE-85) 9.7%
NHPC Limited(NHPC PE-30) 150%
NIFTY(NIFTY CE-11050) 81.8%
NIIT Technologies Limite(NIITTECH PE-500) 150.8%
NMDC Limited(NMDC PE-128) 37.4%
NTPC Limited(NTPC CE-195) 60%
Oil India Limited(OIL CE-290) 139.6%
Oil & Natural Gas Corporatio(ONGC PE-190) 14%
Oriental Bank of Comme(ORIENTBANK PE-110) 150%
PC Jeweller Limited(PCJEWELLER CE-305) 170.6%
Petronet LNG Limited(PETRONET CE-200) 22.9%
Power Finance Corporation Lim(PFC PE-105) 33.3%
Pidilite Industries Li(PIDILITIND CE-800) 17.4%
Punjab National Bank(PNB PE-140) 57.8%
Power Grid Corporation (POWERGRID CE-255) 100%
PTC India Limited(PTC CE-113) 117.1%
Reliance Communications Limit(RCOM CE-18) 77.4%
Rural Electrification Corp(RECLTD PE-170) 23.2%
Reliance Capital Limit(RELCAPITAL PE-630) 68.8%
Reliance Industries Lim(RELIANCE PE-1380) 100%
Reliance Infrastructure (RELINFRA PE-500) 9.8%
Reliance Power Limited(RPOWER PE-35) 100%
Steel Authority of India Limi(SAIL CE-68) 33.3%
State Bank of India(SBIN PE-335) 109.8%
Siemens Limited(SIEMENS CE-1440) 57.9%
Sintex Industries Limited(SINTEX PE-28) 40%
The South Indian Bank Li(SOUTHBANK CE-33) 100%
SRF Limited(SRF PE-1450) 6.9%
Shriram Transport Fina(SRTRANSFIN PE-920) 31.3%
Strides Arcolab Limited(STAR PE-900) 11.5%
Sun Pharmaceuticals Ind(SUNPHARMA PE-480) 83.5%
Sun TV Network Limited(SUNTV PE-680) 66.7%
Syndicate Bank(SYNDIBANK PE-60) 33.3%
Tata Chemicals Limited(TATACHEM CE-590) 2.3%
Tata Communications Limi(TATACOMM PE-720) 91.9%
Tata Elxsi Limited(TATAELXSI CE-1900) 51%
Tata Global Beverages (TATAGLOBAL CE-198) 52.8%
Tata Motors Limited(TATAMOTORS PE-310) 600%
Tata Motors Limited(TATAMTRDVR PE-230) 33.6%
Tata Power Company Limit(TATAPOWER PE-83) 30.2%
Tata Steel Limited(TATASTEEL PE-650) 3.7%
Tata Consultancy Services Li(TCS CE-2400) 50.6%
Tech Mahindra Limited(TECHM CE-370) 29.2%
Titan Industries Limited(TITAN CE-700) 50%
Torrent Pharmaceutica(TORNTPHARM PE-1260) 110%
Torrent Power Limited(TORNTPOWER CE-185) 100%
TV18 Broadcast Limited(TV18BRDCST PE-38) 33.3%
TVS Motor Company Limite(TVSMOTOR CE-520) 90.6%
United Breweries Limited(UBL PE-780) 22.5%
UltraTech Cement Limi(ULTRACEMCO CE-4050) 61.7%
Union Bank of India(UNIONBANK PE-140) 13.8%
UPL Limited(UPL PE-820) 20%
Vedanta Limited(VEDL PE-230) 400%
Voltas Limited(VOLTAS PE-460) 42.9%
Wipro Limited(WIPRO PE-280) 21.1%
Wockhardt Limited(WOCKPHARMA PE-480) 71.4%
Yes Bank Limited(YESBANK PE-1480) 117.4%
Zee Entertainment Enterprise(ZEEL PE-500) 109.8%