State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 242.70 (0.31) | Open Interest : 73962000 ↓ Sheds (-6027000.00)

Active Options Tips of State Bank of India (26-Apr-2018)

OptionPriceOpen InterestContracts %
SBIN Call 250.00: CE-250.00 0.95 5787K (↓-228K)7K (↓-8.5%)-21
SBIN Call 245.00: CE-245.00 2.10 1815K (↑303K)4K (↑54%)-9
SBIN Call 260.00: CE-260.00 0.30 6942K (↓-78K)3K (↓-26.7%)-33
SBIN Put 240.00: PE-240.00 1.80 3597K (↑426K)3K (↓-6.4%)-29
SBIN Call 240.00: CE-240.00 4.45 1428K (↓-87K)2K (↓-11.6%)-1
SBIN Call 255.00: CE-255.00 0.50 2529K (↓-339K)2K (↑29.7%)-23
SBIN Put 230.00: PE-230.00 0.35 2202K (↓-264K)1K (↓-4.5%)-22
SBIN Put 235.00: PE-235.00 0.70 1563K (↓-54K)1K (↓-4.8%)-39
SBIN Put 245.00: PE-245.00 4.25 1179K (↓-3K)1K (↓-31.8%)-17
SBIN Call 270.00: CE-270.00 0.20 4674K (↓-240K)1K (↓-61.9%)-33
SBIN Put 250.00: PE-250.00 8.00 2262K (↓-189K)0K (↓-27.4%)-11
SBIN Call 265.00: CE-265.00 0.20 1443K (↓-186K)0K (↓-26.5%)-43
SBIN Put 225.00: PE-225.00 0.15 987K (↓-150K)0K (↓-34.6%)-40
SBIN Call 300.00: CE-300.00 0.10 3711K (↓-57K)0K (↑31.5%)-33
SBIN Call 290.00: CE-290.00 0.15 1584K (↓-123K)0K (↓-21.6%)-25
SBIN Call 280.00: CE-280.00 0.15 2499K (↓-69K)0K (↓-64.7%)-25
SBIN Call 275.00: CE-275.00 0.15 1011K (↓-51K)0K (↓-2.2%)-25
SBIN Call 310.00: CE-310.00 0.10 480K (↓-18K)0K (↑2466.7%)0
SBIN Put 220.00: PE-220.00 0.10 1290K (↓-54K)0K (↓-74.8%)-33
SBIN Put 260.00: PE-260.00 17.25 1203K (↓-51K)0K (↓-9.1%)-5
SBIN Call 295.00: CE-295.00 0.10 447K (↑0K)0K (↑186.7%)-33
SBIN Put 200.00: PE-200.00 0.10 444K (↓-6K)0K (↑260%)0
SBIN Call 230.00: CE-230.00 12.85 81K (↓-21K)0K (↓-25%)5
SBIN Put 255.00: PE-255.00 11.60 489K (↓-36K)0K (↓-71%)-10
SBIN Put 270.00: PE-270.00 27.75 447K (↓-36K)0K (↑58.3%)-5
SBIN Call 285.00: CE-285.00 0.10 600K (↑0K)0K (↓-88.4%)-50
SBIN Call 330.00: CE-330.00 0.05 159K (↓-6K)0K (↑1200%)-50
SBIN Put 280.00: PE-280.00 36.00 243K (↓-27K)0K (↑120%)-8
SBIN Put 265.00: PE-265.00 21.50 138K (↓-15K)0K (↑1000%)-14
SBIN Put 300.00: PE-300.00 56.80 495K (↓-33K)0K (↑37.5%)-3
SBIN Put 210.00: PE-210.00 0.05 375K (↓-9K)0K (↑50%)0
SBIN Call 235.00: CE-235.00 8.30 114K (↑9K)0K (↓-78.6%)6
SBIN Call 320.00: CE-320.00 0.05 207K (↓-9K)0K (↑600%)0
SBIN Call 350.00: CE-350.00 0.05 60K (↓-6K)0K (↑100%)-50
SBIN Put 205.00: PE-205.00 0.05 93K (↓-15K)0K (↑100%)-75
SBIN Put 290.00: PE-290.00 46.65 228K (↓-12K)0K (↑0%)-3
SBIN Put 215.00: PE-215.00 0.05 276K (↓-3K)0K (↑33.3%)-50
SBIN Call 305.00: CE-305.00 0.05 15K (↑0K)0K (↑100%)-67
SBIN Call 220.00: CE-220.00 22.45 36K (↑0K)0K (↑100%)-18
SBIN Put 310.00: PE-310.00 66.75 75K (↓-3K)0K (↑100%)9

Free Day Trading Tips for SBIN Option CE (26-Apr-2018):275.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.15 0.15 0.2 0.25 0.3

Chart for SBIN : State Bank of India


Powered by iCharts

Tata Consultancy Services Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
TCS Call 3500.00: CE-3500.00 13.15 783K (↑72K)44K (↑98.6%)11
TCS Call 3600.00: CE-3600.00 5.15 1002K (↑740K)34K (↑639%)37
TCS Call 3550.00: CE-3550.00 8.10 480K (↑280K)27K (↑457.3%)31
TCS Put 3400.00: PE-3400.00 29.60 338K (↑104K)26K (↑435.2%)-22
TCS Call 3450.00: CE-3450.00 23.45 243K (↓-101.8K)17K (↑6.2%)9
TCS Put 3450.00: PE-3450.00 58.75 165K (↑147K)12K (↑8863.5%)-12
TCS Call 3700.00: CE-3700.00 2.70 562K (↑488K)12K (↑2075.4%)64

Infosys Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
INFY Call 1200.00: CE-1200.00 6.90 1473K (↑3K)22K (↑55.1%)28
INFY Call 1180.00: CE-1180.00 13.45 764K (↓-228K)12K (↓-9%)24
INFY Call 1220.00: CE-1220.00 4.00 767K (↑62K)10K (↑70.9%)33
INFY Put 1160.00: PE-1160.00 5.35 583K (↓-170.4K)7K (↓-0.1%)-39
INFY Put 1140.00: PE-1140.00 2.40 1052K (↑209K)6K (↓-15%)-45
INFY Call 1240.00: CE-1240.00 2.20 616K (↓-22.2K)6K (↑55.6%)26
INFY Call 1160.00: CE-1160.00 25.00 573K (↓-149.4K)5K (↓-53.6%)18




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
TCS CE-3500.00 783K (↑72K)11
TCS CE-3600.00 1002K (↑740K)37
TCS CE-3550.00 480K (↑280K)31
TCS PE-3400.00 338K (↑104K)-22
INFY CE-1200.00 1473K (↑3K)28
TCS CE-3450.00 243K (↓-102K)9

Top Gainers

OptionOpen Interest %
CHOLAFIN CE-1900.00 1K (↑1K)6000
DALMIABHA CE-3100.00 1K (↑0K)3900
AUROPHARMA CE-690.00 2K (↑2K)1700
CASTROLIND PE-190.00 20K (↑0K)1100
PTC PE-82.50 24K (↑0K)1000
GSFC PE-110.00 72K (↑0K)900

Volume Leaders

OptionOpen Interest %
SUZLON CE-12.50 26600K (↑420K)0
GMRINFRA CE-20.00 21960K (↑2565K)-17
GMRINFRA CE-22.50 17370K (↓-90K)-50
RCOM CE-25.00 13272K (↓-588K)-50
GMRINFRA PE-17.50 11025K (↑135K)-50
IDEA CE-80.00 9492K (↓-714K)0

Hot

OptionOpen Interest %
ASHOKLEY CE-162.50 1848K (↑763K)100
TCS CE-3600.00 1002K (↑740K)37
IDEA CE-72.50 3087K (↑658K)11
EXIDEIND CE-250.00 1356K (↑576K)48
BHARTIARTL PE-400.00 784K (↑510K)16
IRB CE-280.00 1068K (↑493K)16

Top

OptionOpen Interest %
IDEA CE-75.00 5817K (↑623K)10
IDFCBANK PE-47.50 3663K (↑54K)33
IDEA CE-72.50 3087K (↑658K)11
ASHOKLEY CE-165.00 2191K (↑427K)60
RELIANCE CE-940.00 2129K (↑263K)4
ASHOKLEY CE-162.50 1848K (↑763K)100

Top Losers

OptionOpen Interest %
ACC CE-1820.00 0K (↑0K)-100
PFC CE-115.00 6K (↑6K)-99
DABUR PE-305.00 5K (↑0K)-98
PVR CE-1450.00 1K (↑1K)-97
CESC PE-840.00 1K (↓-1K)-97
NIITTECH CE-1200.00 23K (↑23K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10600.00 3254K (↓-237K)-11
NIFTY PE-10500.00 5774K (↑278K)-23
NIFTY CE-10700.00 4859K (↓-143K)-27
NIFTY PE-10600.00 2302K (↑716K)-14
NIFTY PE-10400.00 4421K (↓-328K)-28
BANKNIFTY CE-25200.00 502K (↑237K)-39

Top Gainers

OptionOpen Interest %
NIFTY CE-12100.00 7K (↑0K)300
NIFTY CE-12500.00 85K (↓-8K)33
NIFTY CE-11300.00 253K (↓-0K)29
BANKNIFTY PE-25300.00 24K (↓-9K)13
NIFTY PE-8800.00 28K (↓-9K)13
BANKNIFTY PE-25500.00 143K (↓-12K)11

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 5774K (↑278K)-23
NIFTY CE-10700.00 4859K (↓-143K)-27
NIFTY PE-10400.00 4421K (↓-328K)-28
NIFTY PE-10000.00 3829K (↓-140K)-24
NIFTY CE-11000.00 3259K (↓-176K)-21
NIFTY CE-10600.00 3254K (↓-237K)-11

Hot

OptionOpen Interest %
NIFTY CE-12100.00 7K (↑0K)300
NIFTY CE-11300.00 253K (↓-0K)29
NIFTY CE-12500.00 85K (↓-8K)33
BANKNIFTY PE-25300.00 24K (↓-9K)13
NIFTY PE-8800.00 28K (↓-9K)13
BANKNIFTY PE-25500.00 143K (↓-12K)11

Top

OptionOpen Interest %
BANKNIFTY PE-27500.00 299K (↑20K)2
BANKNIFTY PE-25200.00 59K (↑6K)8
NIFTY PE-10750.00 5K (↑3K)1

Top Losers

OptionOpen Interest %
NIFTY PE-9550.00 10K (↑0K)-92
NIFTY PE-9750.00 14K (↓-1K)-67
NIFTY CE-10950.00 17K (↓-2K)-59
NIFTY CE-11800.00 13K (↓-0K)-58
BANKNIFTY CE-26600.00 5K (↓-0K)-56
BANKNIFTY CE-25500.00 934K (↑1K)-53

Free Options Tips

ACC Limited(ACC CE-1760) 260%
Adani Enterprises Limite(ADANIENT CE-130) 10.3%
Adani Ports and Specia(ADANIPORTS CE-350) 65.6%
Adani Power Limited(ADANIPOWER PE-40) 0%
Ajanta Pharma Limited(AJANTPHARM CE-1450) 100%
Allahabad Bank(ALBK CE-48) 37.5%
Amara Raja Batteries L(AMARAJABAT CE-780) 87.5%
Ambuja Cements Limited(AMBUJACEM CE-220) 106.8%
Andhra Bank(ANDHRABANK CE-38) 7.3%
Apollo Hospitals Ente(APOLLOHOSP CE-1200) 200%
Apollo Tyres Limited(APOLLOTYRE CE-340) 100%
Arvind Limited(ARVIND PE-440) 17.3%
Ashok Leyland Limited(ASHOKLEY CE-160) 113.3%
Asian Paints Limited(ASIANPAINT CE-1180) 103.9%
Aurobindo Pharma Limit(AUROPHARMA CE-690) 1700%
Axis Bank Limited(AXISBANK CE-490) 1.9%
Bajaj Auto Limited(BAJAJ-AUTO CE-3050) 11.1%
Bajaj Finance Limited(BAJFINANCE PE-1600) 216.7%
Bank of Baroda(BANKBARODA PE-155) 20.9%
Bank of India(BANKINDIA CE-130) 100%
BANKNIFTY(BANKNIFTY PE-25300) 12.8%
Bata India Limited(BATAINDIA CE-880) 131.3%
Bharat Electronics Limited(BEL CE-135) 179.2%
BEML Limited(BEML PE-1050) 210.7%
Bharat Financial Inclu(BHARATFIN CE-1240) 463.6%
Bharat Forge Limited(BHARATFORG PE-720) 60%
Bharti Airtel Limited(BHARTIARTL PE-360) 150%
Bharat Heavy Electricals Limi(BHEL CE-83) 15.2%
Biocon Limited(BIOCON CE-480) 66.5%
Bosch Limited(BOSCHLTD CE-20000) 0%
Bharat Petroleum Corporation(BPCL CE-370) 60.6%
Britannia Industries L(BRITANNIA CE-5000) 124.1%
Cadila Healthcare Limite(CADILAHC CE-410) 312.5%
Canara Bank(CANBK CE-320) 33.3%
Castrol India Limited(CASTROLIND PE-190) 1100%
CEAT Limited(CEATLTD PE-1600) 23.7%
Century Textiles & In(CENTURYTEX CE-1320) 118.2%
CESC Limited(CESC PE-920) 33.3%
Cipla Limited(CIPLA CE-600) 73.7%
Coal India Limited(COALINDIA PE-300) 31%
Colgate Palmolive (India)(COLPAL CE-1100) -13.7%
Container Corporation of (CONCOR PE-1320) 152.9%
Cummins India Limited(CUMMINSIND PE-680) 584.6%
Dabur India Limited(DABUR CE-355) 102.6%
DCB BANK LIMITED(DCBBANK CE-190) 68.7%
Dewan Housing Finance Corpor(DHFL PE-600) 6.1%
Dish TV India Limited(DISHTV CE-75) 1.7%
Divis Laboratories Limi(DIVISLAB PE-1000) 233.3%
DLF Limited(DLF PE-160) 500%
Dr. Reddys Laboratories (DRREDDY CE-2400) 192.3%
Eicher Motors Limited(EICHERMOT PE-30000) 12%
Engineers India Limite(ENGINERSIN CE-165) 16.7%
Exide Industries Limited(EXIDEIND CE-270) 50%
The Federal Bank Limit(FEDERALBNK PE-105) 15.2%
GAIL (India) Limited(GAIL CE-323) 33.7%
Glenmark Pharmaceuticals(GLENMARK CE-570) 76.6%
GMR Infrastructure Limite(GMRINFRA CE-18) 7.5%
Godrej Consumer Product(GODREJCP PE-1080) 33.3%
Godrej Industries Limit(GODREJIND PE-560) 400%
Granules India Limited(GRANULES CE-120) 350%
Grasim Industries Limited(GRASIM PE-1020) 75%
Havells India Limited(HAVELLS PE-490) 200%
HCL Technologies Limited(HCLTECH CE-940) 180.6%
Housing Development Finance(HDFC PE-1920) 128.2%
HDFC Bank Limited(HDFCBANK CE-1760) 78.4%
Housing Development and Infra(HDIL PE-43) 13.8%
Hero MotoCorp Limited(HEROMOTOCO PE-3750) 38.1%
Hexaware Technologies Li(HEXAWARE CE-460) 91.7%
Hindalco Industries Limi(HINDALCO PE-200) 100%
Hindustan Petroleum Cor(HINDPETRO CE-430) 66.7%
Hindustan Unilever Li(HINDUNILVR PE-1320) 112.5%
Hindustan Zinc Limited(HINDZINC PE-280) 100%
Indiabulls Housing Fi(IBULHSGFIN CE-1450) 126.5%
ICICI Bank Limited(ICICIBANK CE-350) 100%
IDBI Bank Limited(IDBI CE-68) 66.7%
Idea Cellular Limited(IDEA CE-70) 22%
IDFC Limited(IDFC PE-55) 6.5%
IDFCBANK(IDFCBANK PE-45) 100%
IFCI Limited(IFCI PE-25) 11%
Indraprastha Gas Limited(IGL CE-320) 0%
The India Cements Limite(INDIACEM CE-145) 22.5%
IndusInd Bank Limited(INDUSINDBK CE-1860) 369.3%
Bharti Infratel Limited(INFRATEL PE-310) 145%
Infosys Limited(INFY CE-1360) 300%
Indian Oil Corporation Limite(IOC CE-155) 22.1%
IRB Infrastructure Developers(IRB CE-270) 110.3%
ITC Limited(ITC PE-280) 15.4%
Jet Airways (India) Li(JETAIRWAYS CE-740) 27.3%
Jindal Steel & Power L(JINDALSTEL PE-200) 100%
Jain Irrigation System(JISLJALEQS PE-130) 16.9%
Jaiprakash Associates L(JPASSOCIAT PE-20) 10%
JSW Steel Limited(JSWSTEEL CE-345) 50%
Jubilant Foodworks Limi(JUBLFOOD CE-2750) 45.5%
Just Dial Limited(JUSTDIAL PE-460) 11.4%
Kotak Mahindra Bank Li(KOTAKBANK CE-1140) 56.7%
KPIT Cummins Infosystems Lim(KPIT CE-220) 59.3%
Kaveri Seed Company Limited(KSCL CE-580) 88.2%
The Karnataka Bank Limite(KTKBANK PE-150) 25%
L&T Finance Holdings Li(L&TFH CE-160) 29.9%
LIC Housing Finance Lim(LICHSGFIN CE-610) 200%
Larsen & Toubro Limited(LT PE-1340) 52.5%
Lupin Limited(LUPIN CE-1200) 700%
Mahindra & Mahindra Limit(M&M CE-830) 282.8%
Mahindra & Mahindra Fi(M&MFIN CE-500) 78.8%
Marico Limited(MARICO CE-340) 20%
Maruti Suzuki India Limit(MARUTI CE-8400) 91.7%
United Spirits Limite(MCDOWELL-N CE-3800) 260%
MindTree Limited(MINDTREE CE-750) 316.7%
Motherson Sumi Systems(MOTHERSUMI CE-400) 150%
NCC Limited(NCC PE-130) 61.5%
NHPC Limited(NHPC CE-30) 0%
NIFTY(NIFTY CE-12100) 300%
NIIT Technologies Limit(NIITTECH CE-1100) 509.5%
NMDC Limited(NMDC CE-120) 34.9%
NTPC Limited(NTPC PE-175) 21.1%
Oil India Limited(OIL PE-210) 290%
Oil & Natural Gas Corporatio(ONGC PE-190) 44.3%
Oriental Bank of Commer(ORIENTBANK PE-95) 14%
PC Jeweller Limited(PCJEWELLER CE-440) 50%
Petronet LNG Limited(PETRONET PE-225) 66.7%
Power Finance Corporation Lim(PFC CE-103) 100%
Pidilite Industries L(PIDILITIND CE-1020) 28.2%
Punjab National Bank(PNB PE-130) 44.6%
Power Grid Corporation (POWERGRID PE-203) 40%
PTC India Limited(PTC PE-83) 1000%
Reliance Communications Limit(RCOM PE-25) 18.6%
Rural Electrification Corp(RECLTD CE-155) 100%
Reliance Capital Limit(RELCAPITAL CE-460) 38.7%
Reliance Industries Lim(RELIANCE CE-1040) 25%
Reliance Infrastructure (RELINFRA CE-500) 52.6%
Reliance Power Limited(RPOWER PE-45) 28.3%
Steel Authority of India Limi(SAIL PE-90) 8.8%
State Bank of India(SBIN PE-310) 9.1%
Siemens Limited(SIEMENS CE-1100) 140%
The South Indian Bank Li(SOUTHBANK PE-28) 44.4%
SRF Limited(SRF PE-1900) 120%
Shriram Transport Fin(SRTRANSFIN CE-1750) 133.3%
Strides Arcolab Limited(STAR CE-660) 153.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-510) 82.1%
Sun TV Network Limited(SUNTV PE-940) 42.7%
Syndicate Bank(SYNDIBANK CE-65) 100%
Tata Chemicals Limited(TATACHEM PE-680) 0%
Tata Communications Limi(TATACOMM CE-700) 166.7%
Tata Elxsi Limited(TATAELXSI CE-1240) 529.1%
Tata Global Beverages (TATAGLOBAL PE-290) 14.5%
Tata Motors Limited(TATAMOTORS CE-500) 100%
Tata Motors Limited(TATAMTRDVR PE-190) 91.4%
Tata Power Company Limit(TATAPOWER PE-80) 100%
Tata Steel Limited(TATASTEEL PE-509) 400%
Tata Consultancy Services Li(TCS PE-2600) 88.9%
Tech Mahindra Limited(TECHM CE-750) 85%
Titan Industries Limited(TITAN CE-900) 10.6%
Torrent Pharmaceutica(TORNTPHARM PE-1340) 90%
Torrent Power Limited(TORNTPOWER CE-250) 142.9%
TV18 Broadcast Limited(TV18BRDCST CE-73) 16.7%
TVS Motor Company Limite(TVSMOTOR PE-670) 20.9%
United Breweries Limited(UBL CE-1050) 52.7%
UltraTech Cement Limi(ULTRACEMCO CE-4250) 107%
Union Bank of India(UNIONBANK CE-90) 33.9%
UPL Limited(UPL PE-700) 166.7%
Vedanta Limited(VEDL CE-240) 32.3%
Voltas Limited(VOLTAS CE-640) 89.5%
Wipro Limited(WIPRO CE-325) 57.1%
Wockhardt Limited(WOCKPHARMA CE-700) 99.3%
Yes Bank Limited(YESBANK CE-290) 25.8%
Zee Entertainment Enterprise(ZEEL CE-600) 46.8%