Steel Authority of India Limited

SAIL Future | SAIL Next Month Future | SAIL Far Month Future | SAIL Cash
Price: 57.50 (-1.63) | Open Interest : 61356000 ↓ Sheds (-10920000.00)

Active Options Tips of Steel Authority of India Limited (29-Jun-2017)

OptionPriceOpen InterestContracts %
SAIL Call 57.50: CE-57.50 0.75 2280K (↓-240K)1K (↑66.9%)-46
SAIL Call 60.00: CE-60.00 0.20 7176K (↓-180K)0K (↓-70.4%)-60
SAIL Put 57.50: PE-57.50 0.75 2040K (↓-672K)0K (↓-16%)50
SAIL Put 55.00: PE-55.00 0.15 2604K (↓-96K)0K (↓-56.2%)50
SAIL Call 62.50: CE-62.50 0.05 3156K (↑12K)0K (↓-80.7%)-67
SAIL Put 60.00: PE-60.00 2.75 1152K (↓-84K)0K (↓-55%)38
SAIL Call 55.00: CE-55.00 2.40 444K (↑48K)0K (↓-50%)-33
SAIL Put 52.50: PE-52.50 0.05 1536K (↓-84K)0K (↓-55%)0
SAIL Call 65.00: CE-65.00 0.05 3852K (↑0K)0K (↓-93.8%)0
SAIL Call 70.00: CE-70.00 0.05 2400K (↑12K)0K (↑100%)0

Chart for SAIL : Steel Authority of India Limited

Powered by iCharts

ICICI Bank Limited Options (29-Jun-2017)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 1.25 3900K (↓-610.5K)3K (↑68.6%)9
ICICIBANK Call 290.90: CE-290.90 4.10 2926K (↓-297K)2K (↑80.6%)14
ICICIBANK Call 290.00: CE-290.00 4.85 1287K (↑1141K)2K (↑1214%)28
ICICIBANK Call 295.45: CE-295.45 2.25 1851K (↓-335.5K)1K (↑110.4%)10
ICICIBANK Put 286.35: PE-286.35 1.80 1075K (↓-286K)1K (↑161.8%)-20
ICICIBANK Put 290.90: PE-290.90 3.45 1994K (↓-321.8K)1K (↑52.7%)-19
ICICIBANK Put 281.80: PE-281.80 0.85 1834K (↓-299.8K)1K (↑70.6%)-23

Reliance Capital Limited Options (29-Jun-2017)

OptionPriceOpen InterestContracts %
RELCAPITAL Call 640.00: CE-640.00 16.40 419K (↓-196.5K)2K (↑38%)238
RELCAPITAL Call 660.00: CE-660.00 6.30 405K (↑210K)2K (↑306.1%)260
RELCAPITAL Call 650.00: CE-650.00 10.35 419K (↑98K)2K (↑265.3%)245
RELCAPITAL Put 620.00: PE-620.00 2.25 351K (↑60K)1K (↑92.7%)-68
RELCAPITAL Call 630.00: CE-630.00 24.20 162K (↓-120K)1K (↑37.6%)181
RELCAPITAL Put 630.00: PE-630.00 3.50 254K (↑120K)1K (↑106.8%)-70
RELCAPITAL Put 640.00: PE-640.00 5.50 303K (↑180K)1K (↑701.8%)-68

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-300.00 7575K (↓-216K)-56
RELIANCE CE-1440.00 962K (↓-125K)-11
SBIN CE-295.00 3234K (↑837K)-53
TATASTEEL PE-500.00 1780K (↑10K)19
TCS CE-2450.00 473K (↑59K)-49
TATASTEEL CE-510.00 1018K (↑320K)-45

Top Gainers

OptionOpen Interest %
FORTIS PE-175.00 43K (↑8K)4167
FORTIS PE-180.00 111K (↓-30K)2429
FORTIS PE-170.00 65K (↑19K)2250
FORTIS PE-185.00 100K (↓-30K)1540
TATAGLOBAL PE-147.50 342K (↑311K)1150
NATIONALUM PE-57.50 312K (↑312K)1067

Volume Leaders

OptionOpen Interest %
SUZLON CE-22.50 33690K (↓-60K)0
SUZLON CE-20.00 31860K (↓-390K)-33
GMRINFRA CE-22.50 26460K (↓-4050K)20
SUZLON CE-25.00 23280K (↑30K)0
JPASSOCIAT CE-20.00 23120K (↑12036K)1000
JPASSOCIAT CE-17.50 20672K (↑13124K)414


OptionOpen Interest %
JPASSOCIAT CE-17.50 20672K (↑13124K)414
JPASSOCIAT CE-20.00 23120K (↑12036K)1000
ICICIBANK CE-290.00 1287K (↑1141K)28
NATIONALUM PE-57.50 312K (↑312K)1067
TATAGLOBAL PE-147.50 342K (↑311K)1150
INDIACEM PE-200.00 900K (↑298K)256


OptionOpen Interest %
JPASSOCIAT CE-20.00 23120K (↑12036K)1000
JPASSOCIAT CE-17.50 20672K (↑13124K)414
FEDERALBNK PE-110.00 3883K (↑121K)50
PNB PE-140.00 2408K (↑137K)15
TATASTEEL PE-500.00 1780K (↑10K)19
VEDL CE-235.00 1593K (↑158K)28

Top Losers

OptionOpen Interest %
TORNTPHARM CE-1260.00 2K (↑0K)-99
AJANTPHARM CE-1750.00 1K (↓-0K)-99
STAR PE-850.00 9K (↓-1K)-97
FORTIS CE-195.00 305K (↓-14K)-96
AMARAJABAT CE-940.00 8K (↓-1K)-96
FORTIS CE-190.00 181K (↑51K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-9700.00 8244K (↑1294K)-45
NIFTY PE-9600.00 4910K (↓-520K)35
NIFTY CE-9600.00 5182K (↑1702K)-39
NIFTY PE-9500.00 5819K (↑280K)21
NIFTY PE-9400.00 3200K (↓-1237K)0
BANKNIFTY PE-23500.00 1403K (↑105K)100

Top Gainers

OptionOpen Interest %
NIFTY CE-10600.00 1K (↑0K)650
NIFTY CE-10800.00 4K (↑1K)550
NIFTY PE-7300.00 0K (↑0K)500
NIFTY PE-8550.00 1K (↑0K)200
NIFTY CE-11500.00 9K (↓-0K)200
NIFTY PE-5000.00 28K (↑0K)150

Volume Leaders

OptionOpen Interest %
NIFTY CE-9700.00 8244K (↑1294K)-45
NIFTY PE-9500.00 5819K (↑280K)21
NIFTY CE-9800.00 5508K (↑656K)-40
NIFTY CE-9600.00 5182K (↑1702K)-39
NIFTY PE-9600.00 4910K (↓-520K)35
NIFTY PE-9000.00 3503K (↑63K)-28


OptionOpen Interest %
NIFTY PE-9500.00 5819K (↑280K)21
NIFTY PE-9550.00 1138K (↑256K)32
BANKNIFTY PE-23100.00 217K (↑110K)86
BANKNIFTY PE-23500.00 1403K (↑105K)100
BANKNIFTY PE-23200.00 356K (↑94K)106
BANKNIFTY PE-22800.00 211K (↑43K)47


OptionOpen Interest %
NIFTY PE-9500.00 5819K (↑280K)21
BANKNIFTY PE-23500.00 1403K (↑105K)100
NIFTY PE-9450.00 1161K (↑346K)7
NIFTY PE-9550.00 1138K (↑256K)32
BANKNIFTY PE-22500.00 527K (↑25K)23
BANKNIFTY PE-22000.00 497K (↑24K)2

Top Losers

OptionOpen Interest %
BANKNIFTY PE-21200.00 0K (↑0K)-100
BANKNIFTY CE-25200.00 0K (↑0K)-95
NIFTY PE-6000.00 37K (↑0K)-90
NIFTY PE-7700.00 91K (↑0K)-75
BANKNIFTY CE-23900.00 565K (↑217K)-63
NIFTY CE-10550.00 0K (↑0K)-63

Free Options Tips

Aditya Birla Nuvo Lim(ABIRLANUVO CE-1650) 10.9%
ACC Limited(ACC PE-1620) 128.4%
Adani Enterprises Limite(ADANIENT PE-135) 87%
Adani Ports and Specia(ADANIPORTS PE-310) 33.3%
Adani Power Limited(ADANIPOWER PE-28) 30.8%
Ajanta Pharma Limited(AJANTPHARM PE-1500) 150%
Allahabad Bank(ALBK PE-63) 50%
Amara Raja Batteries L(AMARAJABAT PE-840) 54.7%
Ambuja Cements Limited(AMBUJACEM PE-225) 16.7%
Andhra Bank(ANDHRABANK PE-55) 240%
Apollo Hospitals Ente(APOLLOHOSP PE-1220) 233.3%
Apollo Tyres Limited(APOLLOTYRE PE-250) 187.2%
Arvind Limited(ARVIND PE-400) 82.7%
Ashok Leyland Limited(ASHOKLEY CE-105) 100%
Asian Paints Limited(ASIANPAINT PE-1080) 50%
Aurobindo Pharma Limit(AUROPHARMA PE-440) 150%
Axis Bank Limited(AXISBANK PE-490) 29.6%
Bajaj Auto Limited(BAJAJ-AUTO CE-3100) 32.4%
Bajaj Finance Limited(BAJFINANCE PE-1150) 25%
Bank of Baroda(BANKBARODA PE-155) 133.3%
Bank of India(BANKINDIA PE-130) 78.6%
Bata India Limited(BATAINDIA CE-560) 100%
Bharat Electronics Limited(BEL PE-160) 0%
BEML Limited(BEML PE-1300) 150%
Bharat Financial Inclu(BHARATFIN CE-1000) 250%
Bharat Forge Limited(BHARATFORG PE-1100) 318%
Bharti Airtel Limited(BHARTIARTL PE-320) 200%
Bharat Heavy Electricals Lim(BHEL PE-110) 100%
Biocon Limited(BIOCON PE-300) 25%
Bosch Limited(BOSCHLTD CE-24500) -73.2%
Bharat Petroleum Corporation(BPCL PE-640) 55%
Britannia Industries L(BRITANNIA PE-3600) 26.1%
Cadila Healthcare Limite(CADILAHC CE-520) 9.2%
Canara Bank(CANBK PE-335) 196%
Castrol India Limited(CASTROLIND PE-420) 42.5%
CEAT Limited(CEATLTD PE-1700) 54.4%
Century Textiles & In(CENTURYTEX CE-1240) 21.4%
CESC Limited(CESC PE-800) 257.1%
Cipla Limited(CIPLA CE-600) 100%
Coal India Limited(COALINDIA PE-235) 133.3%
Colgate Palmolive (India)(COLPAL PE-1030) 100%
Container Corporation of (CONCOR PE-1180) 212.5%
Cummins India Limited(CUMMINSIND CE-920) 71.3%
Dabur India Limited(DABUR PE-280) 60%
Dewan Housing Finance Corpor(DHFL PE-430) 540%
Dish TV India Limited(DISHTV PE-73) 200%
Divis Laboratories Limit(DIVISLAB PE-550) 225%
DLF Limited(DLF CE-240) 100%
Dr. Reddys Laboratories (DRREDDY CE-2600) 33.5%
Eicher Motors Limited(EICHERMOT PE-27000) 78.5%
Engineers India Limite(ENGINERSIN CE-170) 0%
Exide Industries Limited(EXIDEIND PE-205) 220%
The Federal Bank Limit(FEDERALBNK PE-103) 300%
GAIL (India) Limited(GAIL PE-360) 51%
Glenmark Pharmaceuticals(GLENMARK PE-680) 10.4%
GMR Infrastructure Limite(GMRINFRA CE-23) 20%
Godrej Consumer Products(GODREJCP PE-950) 2.6%
Godrej Industries Limit(GODREJIND PE-650) 239.2%
Granules India Limited(GRANULES CE-140) -20%
Grasim Industries Limited(GRASIM PE-1200) 48.2%
Havells India Limited(HAVELLS PE-440) 450%
HCL Technologies Limited(HCLTECH CE-820) 23.3%
Housing Development Finance(HDFC CE-1580) 37.8%
HDFC Bank Limited(HDFCBANK PE-1640) 127.8%
Housing Development and Infra(HDIL PE-70) 100%
Hero MotoCorp Limited(HEROMOTOCO PE-3700) 134.7%
Hexaware Technologies Li(HEXAWARE PE-255) 59.7%
Hindalco Industries Limi(HINDALCO PE-165) 100%
Hindustan Petroleum Cor(HINDPETRO CE-580) 10%
Hindustan Unilever Li(HINDUNILVR PE-1120) 86.7%
Hindustan Zinc Limited(HINDZINC PE-180) 350%
Indiabulls Real Estate (IBREALEST PE-140) 300%
Indiabulls Housing Fi(IBULHSGFIN PE-1160) 62.2%
ICICI Bank Limited(ICICIBANK CE-327) 100%
Indo Count Industries Limite(ICIL PE-175) 172.7%
IDBI Bank Limited(IDBI CE-68) 100%
Idea Cellular Limited(IDEA PE-80) 12%
IDFC Limited(IDFC PE-55) 250%
IFCI Limited(IFCI PE-25) 0%
Indraprastha Gas Limited(IGL PE-1000) 260%
The India Cements Limite(INDIACEM PE-195) 328.6%
IndusInd Bank Limited(INDUSINDBK PE-1380) 533.3%
Bharti Infratel Limited(INFRATEL PE-380) 14.7%
Infosys Limited(INFY CE-1060) 60%
Indian Oil Corporation Limite(IOC PE-460) 175%
IRB Infrastructure Developers(IRB PE-210) 107.7%
ITC Limited(ITC PE-270) 50%
Jet Airways (India) Li(JETAIRWAYS PE-440) 166.7%
Jindal Steel & Power L(JINDALSTEL PE-100) 100%
Jain Irrigation System(JISLJALEQS PE-108) 130.8%
Jaiprakash Associates L(JPASSOCIAT CE-20) 1000%
JSW Energy Limited(JSWENERGY PE-63) 116.7%
JSW Steel Limited(JSWSTEEL PE-210) 15.2%
Jubilant Foodworks Limit(JUBLFOOD CE-920) 30.9%
Just Dial Limited(JUSTDIAL CE-560) 200%
Kotak Mahindra Bank Lim(KOTAKBANK PE-980) 73.7%
KPIT Cummins Infosystems Lim(KPIT PE-115) 200%
Kaveri Seed Company Limited(KSCL PE-640) 93.9%
The Karnataka Bank Limite(KTKBANK PE-165) 455.6%
L&T Finance Holdings Li(L&TFH PE-133) 266.7%
LIC Housing Finance Lim(LICHSGFIN PE-750) 88.1%
Larsen & Toubro Limited(LT PE-1460) 60%
Lupin Limited(LUPIN CE-1400) 100%
Mahindra & Mahindra Limi(M&M PE-1360) 112.2%
Mahindra & Mahindra Fi(M&MFIN PE-320) 230%
Marico Limited(MARICO PE-310) 127.6%
Maruti Suzuki India Limit(MARUTI PE-7150) 60.1%
United Spirits Limite(MCDOWELL-N PE-2150) 88.4%
MindTree Limited(MINDTREE CE-560) 210%
Motherson Sumi Systems(MOTHERSUMI PE-470) 72.2%
NCC Limited(NCC PE-93) 64%
NHPC Limited(NHPC PE-33) 40%
NIFTY(NIFTY CE-10600) 650%
NIIT Technologies Limite(NIITTECH CE-600) 900%
NMDC Limited(NMDC PE-118) 90%
NTPC Limited(NTPC PE-163) 41.3%
Oil India Limited(OIL PE-290) 52.9%
Oil & Natural Gas Corporatio(ONGC CE-190) 100%
Oriental Bank of Comme(ORIENTBANK PE-145) 226.9%
PC Jeweller Limited(PCJEWELLER PE-480) 180%
Petronet LNG Limited(PETRONET PE-400) 100%
Power Finance Corporation Lim(PFC PE-120) 800%
Pidilite Industries Li(PIDILITIND CE-750) 127.3%
Punjab National Bank(PNB PE-120) 100%
Power Grid Corporation (POWERGRID CE-203) 108.9%
PTC India Limited(PTC PE-90) 66.7%
Reliance Communications Limit(RCOM CE-25) 100%
Rural Electrification Corp(RECLTD PE-170) 200%
Reliance Capital Limit(RELCAPITAL CE-690) 380%
Reliance Industries Lim(RELIANCE PE-1240) 66.7%
Reliance Infrastructure (RELINFRA CE-500) 66.7%
Reliance Power Limited(RPOWER CE-45) 100%
Steel Authority of India Limi(SAIL PE-55) 50%
State Bank of India(SBIN PE-285) 106.3%
Siemens Limited(SIEMENS PE-1300) 90.5%
Sintex Industries Limited(SINTEX PE-25) 75%
The South Indian Bank Li(SOUTHBANK PE-28) 100%
SRF Limited(SRF PE-1550) 117.5%
Shriram Transport Fina(SRTRANSFIN PE-940) 166.7%
Strides Arcolab Limited(STAR PE-950) 28.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-700) 33.3%
Sun TV Network Limited(SUNTV PE-820) 86.7%
Syndicate Bank(SYNDIBANK PE-70) 50%
Tata Chemicals Limited(TATACHEM PE-600) 345%
Tata Communications Limi(TATACOMM PE-660) 357.1%
Tata Elxsi Limited(TATAELXSI PE-1300) 233.3%
Tata Global Beverages (TATAGLOBAL PE-148) 1150%
Tata Motors Limited(TATAMOTORS PE-400) 200%
Tata Motors Limited(TATAMTRDVR PE-260) 250%
Tata Power Company Limit(TATAPOWER PE-85) 30.5%
Tata Steel Limited(TATASTEEL PE-450) 50%
Tata Consultancy Services Li(TCS PE-2400) 56.6%
Tech Mahindra Limited(TECHM PE-380) 60.5%
Titan Industries Limited(TITAN PE-400) 300%
Torrent Pharmaceutica(TORNTPHARM PE-1260) 59.6%
Torrent Power Limited(TORNTPOWER PE-190) 145.2%
TV18 Broadcast Limited(TV18BRDCST PE-38) 41.2%
TVS Motor Company Limite(TVSMOTOR PE-520) 70%
United Breweries Limited(UBL PE-780) 22.9%
UltraTech Cement Limi(ULTRACEMCO CE-4400) 166.7%
Union Bank of India(UNIONBANK PE-150) 66.7%
UPL Limited(UPL PE-840) 172.5%
Vedanta Limited(VEDL PE-265) 34%
Voltas Limited(VOLTAS PE-410) 125%
Wipro Limited(WIPRO CE-285) 33.3%
Wockhardt Limited(WOCKPHARMA CE-720) 750%
Yes Bank Limited(YESBANK PE-1480) 28.7%
Zee Entertainment Enterprise(ZEEL CE-560) 0%