Reliance Power Limited

RPOWER Future | RPOWER Next Month Future | RPOWER Far Month Future | RPOWER Cash
Price: 39.35 (0.25) | Open Interest : 50148000 ↓ Sheds (-5952000.00)

Active Options Tips of Reliance Power Limited (26-Oct-2017)

OptionPriceOpen InterestContracts %
RPOWER Call 40.00: CE-40.00 0.30 1716K (↑1032K)0K (↑2372.7%)-40
RPOWER Call 42.50: CE-42.50 0.10 4104K (↓-24K)0K (↑1425%)0
RPOWER Put 37.50: PE-37.50 0.10 996K (↑144K)0K (↑4300%)-60
RPOWER Put 40.00: PE-40.00 0.95 1020K (↓-72K)0K (↑1000%)-24
RPOWER Call 45.00: CE-45.00 0.05 3336K (↓-96K)0K (↑166.7%)0
RPOWER Call 37.50: CE-37.50 1.90 24K (↑0K)0K (↑100%)0


Chart for RPOWER : Reliance Power Limited


Powered by iCharts

Reliance Industries Limited Options (26-Oct-2017)

OptionPriceOpen InterestContracts %
RELIANCE Call 940.00: CE-940.00 10.15 1208K (↑328K)10K (↑1161.2%)194
RELIANCE Call 930.00: CE-930.00 15.30 651K (↓-171K)8K (↑729.3%)191
RELIANCE Call 950.00: CE-950.00 6.40 1338K (↑277K)7K (↑1036.6%)198
RELIANCE Call 920.00: CE-920.00 21.85 980K (↓-648K)7K (↑285.8%)177
RELIANCE Put 900.00: PE-900.00 1.90 1427K (↑591K)5K (↑290.3%)-80
RELIANCE Call 960.00: CE-960.00 3.90 797K (↑3K)5K (↑1354.3%)239
RELIANCE Put 910.00: PE-910.00 2.80 707K (↑196K)4K (↑615.1%)-80

Bharti Airtel Limited Options (26-Oct-2017)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 500.00: CE-500.00 7.50 1260K (↑665K)7K (↑2601.5%)275
BHARTIARTL Call 490.00: CE-490.00 12.25 585K (↑292K)4K (↑1505.8%)245
BHARTIARTL Call 480.00: CE-480.00 19.15 578K (↓-69.7K)3K (↑159.6%)197
BHARTIARTL Put 480.00: PE-480.00 2.50 1431K (↑1346K)3K (↑4022.2%)-75
BHARTIARTL Call 510.00: CE-510.00 4.25 532K (↑473K)2K (↑9003.9%)305
BHARTIARTL Put 460.00: PE-460.00 0.90 1008K (↓-68K)2K (↑207.7%)-74
BHARTIARTL Put 490.00: PE-490.00 5.10 898K (↑898K)2K (↑100%)-93




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-940.00 1208K (↑328K)194
IDEA CE-100.00 4431K (↑1883K)208
RELIANCE CE-930.00 651K (↓-171K)191
BHARTIARTL CE-500.00 1260K (↑665K)275
RELIANCE CE-950.00 1338K (↑277K)198
RELIANCE CE-920.00 980K (↓-648K)177

Top Gainers

OptionOpen Interest %
MGL CE-1220.00 2K (↑2K)16567
TORNTPOWER CE-255.00 6K (↑6K)5900
TORNTPOWER CE-265.00 6K (↑6K)3900
NBCC CE-295.00 3K (↑3K)2050
ONGC PE-157.50 154K (↑116K)1275
NTPC PE-162.50 324K (↑200K)1200

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 27690K (↓-450K)0
JPASSOCIAT CE-20.00 22984K (↓-1904K)-20
GMRINFRA CE-17.50 20205K (↓-585K)200
JPASSOCIAT CE-22.50 16320K (↓-408K)-20
SOUTHBANK CE-35.00 15643K (↓-1558K)0
SOUTHBANK CE-32.50 14085K (↑530K)-33

Hot

OptionOpen Interest %
IDEA CE-105.00 2695K (↑1932K)183
IDEA CE-100.00 4431K (↑1883K)208
RCOM CE-20.00 10220K (↑1848K)200
IDEA CE-110.00 1743K (↑1596K)133
IDEA CE-97.50 2149K (↑1540K)205
IDEA CE-102.50 1687K (↑1316K)200

Top

OptionOpen Interest %
RCOM CE-20.00 10220K (↑1848K)200
RCOM CE-17.50 6622K (↑1176K)225
SBIN CE-250.00 5415K (↑12K)5
IDEA CE-100.00 4431K (↑1883K)208
BHEL CE-90.00 4373K (↑15K)13
IDEA CE-95.00 3871K (↑28K)193

Top Losers

OptionOpen Interest %
BAJAJFINSV CE-5900.00 1K (↓-0K)-100
DRREDDY PE-1900.00 0K (↑0K)-99
UBL CE-960.00 1K (↑0K)-99
M&M CE-1440.00 1K (↑1K)-99
TORNTPOWER PE-255.00 6K (↑6K)-98
MGL PE-1200.00 2K (↑2K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10200.00 4379K (↓-293K)14
NIFTY PE-10100.00 5494K (↑935K)-56
NIFTY PE-10200.00 3323K (↓-542K)-42
NIFTY CE-10300.00 3664K (↓-208K)-9
NIFTY PE-10000.00 6974K (↓-544K)-64
BANKNIFTY CE-24500.00 1346K (↓-18K)38

Top Gainers

OptionOpen Interest %
NIFTY CE-11600.00 34K (↑0K)400
BANKNIFTY PE-25100.00 3K (↓-0K)51
BANKNIFTY CE-23900.00 56K (↑1K)44
BANKNIFTY CE-24000.00 533K (↑62K)44
BANKNIFTY CE-24100.00 250K (↑87K)43
BANKNIFTY CE-23600.00 5K (↑1K)42

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 6974K (↓-544K)-64
NIFTY PE-10100.00 5494K (↑935K)-56
NIFTY PE-9900.00 4743K (↑276K)-69
NIFTY PE-9800.00 4380K (↓-148K)-70
NIFTY CE-10200.00 4379K (↓-293K)14
NIFTY PE-9700.00 3814K (↑131K)-68

Hot

OptionOpen Interest %
NIFTY CE-10150.00 1199K (↑317K)22
BANKNIFTY CE-24100.00 250K (↑87K)43
BANKNIFTY CE-24200.00 380K (↑83K)39
BANKNIFTY CE-24300.00 382K (↑63K)32
BANKNIFTY CE-24000.00 533K (↑62K)44
BANKNIFTY CE-24400.00 506K (↑49K)33

Top

OptionOpen Interest %
NIFTY CE-10250.00 1506K (↑314K)7
NIFTY CE-10150.00 1199K (↑317K)22
BANKNIFTY CE-24700.00 541K (↑28K)26
BANKNIFTY CE-24000.00 533K (↑62K)44
BANKNIFTY CE-24400.00 506K (↑49K)33
BANKNIFTY CE-24800.00 478K (↑29K)20

Top Losers

OptionOpen Interest %
BANKNIFTY CE-25800.00 10K (↓-4K)-76
NIFTY PE-9050.00 3K (↓-0K)-73
BANKNIFTY PE-23000.00 678K (↓-28K)-73
BANKNIFTY PE-23100.00 77K (↑46K)-72
BANKNIFTY PE-23300.00 116K (↑47K)-72
BANKNIFTY PE-23200.00 164K (↑69K)-71

Free Options Tips

ACC Limited(ACC CE-1620) 75.6%
Adani Enterprises Limite(ADANIENT CE-115) 55.6%
Adani Ports and Specia(ADANIPORTS CE-420) 152.6%
Adani Power Limited(ADANIPOWER CE-33) 200%
Ajanta Pharma Limited(AJANTPHARM PE-1150) -33.3%
Allahabad Bank(ALBK PE-70) 34.4%
Amara Raja Batteries L(AMARAJABAT PE-760) 43.5%
Ambuja Cements Limited(AMBUJACEM CE-300) 275%
Andhra Bank(ANDHRABANK PE-58) 20%
Apollo Hospitals Ente(APOLLOHOSP PE-1080) 0%
Apollo Tyres Limited(APOLLOTYRE PE-245) 14.8%
Arvind Limited(ARVIND PE-410) 66.7%
Ashok Leyland Limited(ASHOKLEY PE-133) 55.6%
Asian Paints Limited(ASIANPAINT PE-1100) 128.6%
Aurobindo Pharma Limit(AUROPHARMA PE-780) 26.4%
Axis Bank Limited(AXISBANK PE-470) 57.4%
Bajaj Auto Limited(BAJAJ-AUTO CE-2850) 51.8%
Bajaj Finance Limited(BAJFINANCE PE-1680) 100%
Bank of Baroda(BANKBARODA CE-185) 100%
Bank of India(BANKINDIA PE-150) 28%
BANKNIFTY(BANKNIFTY PE-25100) 50.5%
Bata India Limited(BATAINDIA CE-750) 54.6%
Bharat Electronics Limited(BEL CE-180) 66.7%
BEML Limited(BEML CE-2050) 700%
Bharat Financial Inclu(BHARATFIN PE-1060) 18.3%
Bharat Forge Limited(BHARATFORG CE-640) 66%
Bharti Airtel Limited(BHARTIARTL CE-530) 725%
Bharat Heavy Electricals Lim(BHEL CE-113) 100%
Biocon Limited(BIOCON PE-390) 120%
Bharat Petroleum Corporation(BPCL CE-450) 57.2%
Britannia Industries L(BRITANNIA PE-4300) 200%
Cadila Healthcare Limite(CADILAHC CE-540) 9.1%
Canara Bank(CANBK CE-300) 46.7%
Castrol India Limited(CASTROLIND CE-380) 31.8%
CEAT Limited(CEATLTD PE-1750) 124.2%
Century Textiles & In(CENTURYTEX PE-1220) 66.7%
CESC Limited(CESC PE-1020) 47.7%
Cipla Limited(CIPLA PE-610) 103.6%
Coal India Limited(COALINDIA CE-280) 51.5%
Colgate Palmolive (India)(COLPAL CE-1120) 237.5%
Container Corporation of (CONCOR PE-1360) 37.3%
Cummins India Limited(CUMMINSIND CE-920) 16.7%
Dabur India Limited(DABUR CE-335) 0%
DCB BANK LIMITED(DCBBANK CE-180) 64.4%
Dewan Housing Finance Corpor(DHFL PE-400) 500%
Dish TV India Limited(DISHTV PE-70) 135.7%
Divis Laboratories Limit(DIVISLAB PE-660) 100%
DLF Limited(DLF CE-175) 57.9%
Dr. Reddys Laboratories (DRREDDY PE-2600) 0%
Eicher Motors Limited(EICHERMOT PE-30500) 45%
Engineers India Limite(ENGINERSIN PE-140) 150%
Exide Industries Limited(EXIDEIND PE-185) 150%
The Federal Bank Limit(FEDERALBNK PE-130) 11.1%
GAIL (India) Limited(GAIL CE-430) 26.8%
Glenmark Pharmaceuticals(GLENMARK PE-640) 29.9%
GMR Infrastructure Limite(GMRINFRA CE-18) 200%
Godrej Consumer Products(GODREJCP CE-940) -52.6%
Godrej Industries Limit(GODREJIND PE-680) 167.3%
Granules India Limited(GRANULES PE-145) 25.3%
Grasim Industries Limited(GRASIM CE-1180) 320.5%
Havells India Limited(HAVELLS PE-350) 1100%
HCL Technologies Limited(HCLTECH PE-860) 106.7%
Housing Development Finance(HDFC PE-1500) 1200%
HDFC Bank Limited(HDFCBANK CE-1900) 81.5%
Housing Development and Infra(HDIL PE-60) 28.1%
Hero MotoCorp Limited(HEROMOTOCO PE-3400) 100%
Hexaware Technologies Li(HEXAWARE CE-275) 23.6%
Hindalco Industries Limi(HINDALCO CE-210) 100.7%
Hindustan Petroleum Cor(HINDPETRO PE-430) 30%
Hindustan Unilever Li(HINDUNILVR PE-1180) 44.4%
Hindustan Zinc Limited(HINDZINC CE-290) 51.3%
Indiabulls Real Estate (IBREALEST PE-140) 50%
Indiabulls Housing Fi(IBULHSGFIN CE-1460) 92.9%
ICICI Bank Limited(ICICIBANK PE-310) 48.9%
Indo Count Industries Limite(ICIL CE-105) 145.6%
IDBI Bank Limited(IDBI PE-55) 48.1%
Idea Cellular Limited(IDEA CE-115) 300%
IDFC Limited(IDFC PE-68) 13.6%
IDFCBANK(IDFCBANK CE-58) 20%
IFCI Limited(IFCI PE-25) 16.3%
Indraprastha Gas Limited(IGL CE-1620) 339.7%
The India Cements Limite(INDIACEM CE-180) 70.8%
IndusInd Bank Limited(INDUSINDBK PE-1760) 21.3%
Bharti Infratel Limited(INFRATEL PE-380) 100%
Infosys Limited(INFY CE-1300) 200%
Indian Oil Corporation Limite(IOC PE-420) 43.8%
IRB Infrastructure Developers(IRB CE-210) 111.4%
ITC Limited(ITC PE-275) 50.4%
Jet Airways (India) Li(JETAIRWAYS PE-420) 112.5%
Jindal Steel & Power L(JINDALSTEL PE-180) 37%
Jain Irrigation Systems(JISLJALEQS PE-93) 136%
Jaiprakash Associates L(JPASSOCIAT PE-20) -15.4%
JSW Energy Limited(JSWENERGY CE-90) 25%
JSW Steel Limited(JSWSTEEL CE-210) 88.7%
Jubilant Foodworks Limi(JUBLFOOD PE-1420) 90.5%
Just Dial Limited(JUSTDIAL PE-390) 66.7%
Kotak Mahindra Bank Li(KOTAKBANK PE-1030) 136%
KPIT Cummins Infosystems Lim(KPIT PE-123) 275%
Kaveri Seed Company Limited(KSCL CE-600) 25%
The Karnataka Bank Limite(KTKBANK PE-165) 46.4%
L&T Finance Holdings Li(L&TFH CE-173) 439.3%
LIC Housing Finance Lim(LICHSGFIN PE-700) 53.6%
Larsen & Toubro Limited(LT PE-1180) 42.3%
Lupin Limited(LUPIN PE-940) 216.7%
Mahindra & Mahindra Limi(M&M CE-1240) 53.1%
Mahindra & Mahindra Fi(M&MFIN PE-430) 4%
Marico Limited(MARICO PE-315) 1086.7%
Maruti Suzuki India Limit(MARUTI CE-7900) 72.3%
United Spirits Limite(MCDOWELL-N CE-2550) 33.6%
MindTree Limited(MINDTREE CE-540) 66.7%
Motherson Sumi Systems(MOTHERSUMI PE-320) 75%
NCC Limited(NCC CE-88) 71.2%
NHPC Limited(NHPC PE-30) 56.3%
NIFTY(NIFTY CE-11600) 400%
NIIT Technologies Limite(NIITTECH PE-580) -20%
NMDC Limited(NMDC PE-130) 30.7%
NTPC Limited(NTPC PE-163) 1200%
Oil India Limited(OIL CE-355) 150%
Oil & Natural Gas Corporatio(ONGC PE-158) 1275%
Oriental Bank of Comme(ORIENTBANK CE-110) 18.8%
PC Jeweller Limited(PCJEWELLER PE-360) 149.1%
Petronet LNG Limited(PETRONET CE-285) 400%
Power Finance Corporation Lim(PFC CE-115) 71.4%
Pidilite Industries Li(PIDILITIND CE-820) -40%
Punjab National Bank(PNB CE-130) 41.5%
Power Grid Corporation (POWERGRID CE-210) 55.3%
PTC India Limited(PTC PE-113) 133.3%
Reliance Communications Limit(RCOM CE-18) 225%
Rural Electrification Corp(RECLTD PE-200) 3.4%
Reliance Capital Limit(RELCAPITAL CE-580) 83.3%
Reliance Industries Limi(RELIANCE CE-960) 239.1%
Reliance Infrastructure (RELINFRA CE-460) 100%
Reliance Power Limited(RPOWER CE-38) 0%
Steel Authority of India Limi(SAIL PE-63) 24.1%
State Bank of India(SBIN PE-200) 100%
Siemens Limited(SIEMENS PE-1220) 60.5%
The South Indian Bank Li(SOUTHBANK PE-35) 7.3%
SRF Limited(SRF CE-1600) 16.6%
Shriram Transport Fin(SRTRANSFIN CE-1160) 1050%
Strides Arcolab Limited(STAR PE-820) 258%
Sun Pharmaceuticals Ind(SUNPHARMA CE-740) 50%
Sun TV Network Limited(SUNTV PE-680) 150%
Syndicate Bank(SYNDIBANK CE-58) 30.2%
Tata Chemicals Limited(TATACHEM CE-710) 56.2%
Tata Communications Limi(TATACOMM CE-720) 146.3%
Tata Elxsi Limited(TATAELXSI CE-950) 157.1%
Tata Global Beverages (TATAGLOBAL PE-208) 41%
Tata Motors Limited(TATAMOTORS PE-450) 54.4%
Tata Motors Limited(TATAMTRDVR PE-245) 156%
Tata Power Company Limit(TATAPOWER PE-85) 7.7%
Tata Steel Limited(TATASTEEL PE-550) 100%
Tata Consultancy Services Li(TCS CE-2400) 7.7%
Tech Mahindra Limited(TECHM PE-420) 100%
Titan Industries Limited(TITAN PE-640) 73.7%
Torrent Pharmaceutica(TORNTPHARM PE-1320) 141.9%
Torrent Power Limited(TORNTPOWER CE-255) 5900%
TV18 Broadcast Limited(TV18BRDCST PE-45) 12.5%
TVS Motor Company Limite(TVSMOTOR CE-670) 11.3%
United Breweries Limited(UBL CE-900) 5%
UltraTech Cement Limi(ULTRACEMCO CE-4300) 624.2%
Union Bank of India(UNIONBANK PE-135) 16%
UPL Limited(UPL PE-840) 109.8%
Vedanta Limited(VEDL PE-285) 66.7%
Voltas Limited(VOLTAS PE-430) 100%
Wipro Limited(WIPRO CE-295) 80%
Wockhardt Limited(WOCKPHARMA CE-680) 100%
Yes Bank Limited(YESBANK PE-345) 116.7%
Zee Entertainment Enterprise(ZEEL CE-520) 33.3%