Reliance Infrastructure Limited

RELINFRA Future | RELINFRA Next Month Future | RELINFRA Far Month Future | RELINFRA Cash
Price: 464.20 (0.21) | Open Interest : 11768900 ↓ Sheds (-416000.00)

Active Options Tips of Reliance Infrastructure Limited (26-Oct-2017)

OptionPriceOpen InterestContracts %
RELINFRA Call 480.00: CE-480.00 4.60 1594K (↓-63.7K)1K (↑1%)-19
RELINFRA Call 500.00: CE-500.00 1.85 1058K (↓-81.9K)1K (↑13.4%)-20
RELINFRA Put 440.00: PE-440.00 2.45 369K (↑18K)0K (↑15.6%)-20
RELINFRA Call 460.00: CE-460.00 11.65 324K (↓-5.2K)0K (↓-3.6%)-9
RELINFRA Put 460.00: PE-460.00 7.75 481K (↑34K)0K (↓-22.6%)-18
RELINFRA Call 520.00: CE-520.00 0.70 443K (↓-26K)0K (↓-21.5%)-30
RELINFRA Put 480.00: PE-480.00 20.15 172K (↓-11.7K)0K (↑15.9%)-6
RELINFRA Put 420.00: PE-420.00 0.85 243K (↑14K)0K (↓-23.7%)-11
RELINFRA Call 540.00: CE-540.00 0.35 387K (↓-35.1K)0K (↓-25.7%)-36
RELINFRA Call 560.00: CE-560.00 0.10 125K (↓-14.3K)0K (↑64.7%)-75
RELINFRA Put 400.00: PE-400.00 0.35 152K (↓-2.6K)0K (↓-25%)40
RELINFRA Call 440.00: CE-440.00 24.55 23K (↑4K)0K (↑33.3%)-4
RELINFRA Put 560.00: PE-560.00 94.00 26K (↓-2.6K)0K (↑100%)11
RELINFRA Call 600.00: CE-600.00 0.15 62K (↑0K)0K (↓-66.7%)0
RELINFRA Put 520.00: PE-520.00 51.90 18K (↑0K)0K (↑100%)-10

Chart for RELINFRA : Reliance Infrastructure Limited

Powered by iCharts

Axis Bank Limited Options (26-Oct-2017)

OptionPriceOpen InterestContracts %
AXISBANK Call 500.00: CE-500.00 1.40 3654K (↑3464K)10K (↑6751.7%)-93
AXISBANK Call 480.00: CE-480.00 4.05 3142K (↑3134K)9K (↑100%)-92
AXISBANK Call 490.00: CE-490.00 2.20 2548K (↑2524K)8K (↑109214.3%)-92
AXISBANK Put 470.00: PE-470.00 10.95 871K (↑444K)7K (↑982.3%)564
AXISBANK Put 480.00: PE-480.00 17.60 964K (↑246K)7K (↑314.9%)529
AXISBANK Call 520.00: CE-520.00 0.60 2525K (↑136K)7K (↑54.2%)-95
AXISBANK Put 460.00: PE-460.00 6.50 1397K (↑1176K)6K (↑2296.2%)584

Reliance Industries Limited Options (26-Oct-2017)

OptionPriceOpen InterestContracts %
RELIANCE Call 900.00: CE-900.00 24.05 3683K (↓-2535K)17K (↑366.3%)291
RELIANCE Call 920.00: CE-920.00 12.20 1557K (↓-120K)11K (↑768.4%)328
RELIANCE Call 910.00: CE-910.00 17.35 704K (↓-344K)8K (↑508.6%)318
RELIANCE Put 880.00: PE-880.00 4.10 1418K (↑625K)5K (↑451.1%)-73
RELIANCE Call 890.00: CE-890.00 31.25 617K (↓-1080K)5K (↑97.1%)263
RELIANCE Call 930.00: CE-930.00 8.20 673K (↑138K)4K (↑639.4%)332
RELIANCE Put 900.00: PE-900.00 7.85 960K (↑858K)4K (↑5223.4%)-71

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-900.00 3683K (↓-2535K)291
RELIANCE CE-920.00 1557K (↓-120K)328
AXISBANK CE-500.00 3654K (↑3464K)-93
AXISBANK CE-480.00 3142K (↑3134K)-92
AXISBANK CE-490.00 2548K (↑2524K)-92
RELIANCE CE-910.00 704K (↓-344K)318

Top Gainers

OptionOpen Interest %
TORNTPOWER CE-260.00 3K (↑3K)3400
KTKBANK PE-110.00 4K (↑0K)2900
BRITANNIA CE-4700.00 1K (↑1K)1100
AXISBANK PE-460.00 1397K (↑1176K)584
AXISBANK PE-470.00 871K (↑444K)564
AXISBANK PE-480.00 964K (↑246K)529

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 29310K (↓-90K)0
JPASSOCIAT CE-20.00 24956K (↓-136K)-11
GMRINFRA CE-17.50 20745K (↓-945K)0
SOUTHBANK CE-35.00 16869K (↓-630K)0
JPASSOCIAT CE-22.50 16796K (↓-340K)-38
GMRINFRA CE-20.00 14715K (↑90K)0


OptionOpen Interest %
AXISBANK PE-460.00 1397K (↑1176K)584
RECLTD CE-160.00 4560K (↑852K)66
SBIN PE-235.00 1332K (↑636K)89
AXISBANK PE-450.00 590K (↑484K)462
HDIL PE-50.00 1344K (↑472K)17
AXISBANK PE-470.00 871K (↑444K)564


OptionOpen Interest %
FEDERALBNK CE-125.00 4730K (↑165K)6
RECLTD CE-160.00 4560K (↑852K)66
ADANIENT CE-130.00 2560K (↑160K)133
PNB PE-120.00 2335K (↑14K)33
SBIN PE-240.00 2283K (↑207K)113
PFC CE-135.00 1584K (↑312K)47

Top Losers

OptionOpen Interest %
MGL PE-1160.00 1K (↑1K)-100
CUMMINSIND CE-1000.00 2K (↑0K)-99
BERGEPAINT PE-245.00 2K (↑2K)-99
BEML CE-2050.00 6K (↓-1K)-99
TATASTEEL PE-510.00 2K (↑2K)-98
TORNTPHARM PE-1280.00 0K (↑0K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10300.00 3488K (↑348K)-30
NIFTY PE-10200.00 4919K (↑80K)-7
NIFTY CE-10200.00 3590K (↑241K)-20
NIFTY PE-10100.00 4626K (↓-104K)-14
NIFTY PE-10000.00 7605K (↑589K)-16
NIFTY CE-10400.00 3135K (↑330K)-40

Top Gainers

OptionOpen Interest %
NIFTY CE-10750.00 5K (↑0K)157
NIFTY PE-9050.00 3K (↑0K)113
BANKNIFTY PE-24400.00 209K (↑98K)102
NIFTY CE-11200.00 9K (↓-2K)100
BANKNIFTY PE-24200.00 144K (↑50K)99
BANKNIFTY PE-24300.00 181K (↑54K)98

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 7605K (↑589K)-16
NIFTY PE-10200.00 4919K (↑80K)-7
NIFTY PE-9900.00 4799K (↓-580K)-20
NIFTY PE-9800.00 4747K (↓-155K)-20
NIFTY PE-10100.00 4626K (↓-104K)-14
NIFTY PE-9700.00 3711K (↓-132K)-22


OptionOpen Interest %
BANKNIFTY PE-24000.00 1509K (↑111K)75
BANKNIFTY PE-24400.00 209K (↑98K)102
BANKNIFTY PE-24300.00 181K (↑54K)98
BANKNIFTY PE-23900.00 108K (↑53K)56
BANKNIFTY PE-24200.00 144K (↑50K)99
BANKNIFTY PE-24100.00 139K (↑48K)87


OptionOpen Interest %
BANKNIFTY PE-24000.00 1509K (↑111K)75
NIFTY PE-10300.00 1281K (↑37K)3
BANKNIFTY PE-23500.00 978K (↑107K)5
NIFTY PE-11500.00 388K (↑3K)1
BANKNIFTY PE-24400.00 209K (↑98K)102
BANKNIFTY PE-24300.00 181K (↑54K)98

Top Losers

OptionOpen Interest %
NIFTY CE-11450.00 7K (↓-0K)-95
NIFTY CE-11600.00 34K (↑0K)-87
BANKNIFTY CE-25100.00 144K (↑44K)-75
BANKNIFTY CE-24900.00 175K (↑50K)-74
BANKNIFTY CE-25000.00 1589K (↑703K)-74
BANKNIFTY CE-25300.00 82K (↑3K)-74

Free Options Tips

ACC Limited(ACC CE-1640) 59.5%
Adani Enterprises Limite(ADANIENT CE-130) 133.3%
Adani Ports and Specia(ADANIPORTS CE-390) 2.8%
Adani Power Limited(ADANIPOWER PE-30) 50%
Ajanta Pharma Limited(AJANTPHARM CE-1150) -15.6%
Allahabad Bank(ALBK PE-68) 23.1%
Amara Raja Batteries L(AMARAJABAT PE-660) 67.8%
Ambuja Cements Limited(AMBUJACEM PE-280) 28.1%
Andhra Bank(ANDHRABANK PE-58) 17.7%
Apollo Hospitals Ente(APOLLOHOSP PE-1040) 90.4%
Apollo Tyres Limited(APOLLOTYRE CE-235) 14.8%
Arvind Limited(ARVIND CE-390) 68.2%
Ashok Leyland Limited(ASHOKLEY CE-128) 46.4%
Asian Paints Limited(ASIANPAINT PE-1080) 65%
Aurobindo Pharma Limit(AUROPHARMA PE-800) 16%
Axis Bank Limited(AXISBANK PE-460) 584.2%
Bajaj Auto Limited(BAJAJ-AUTO PE-3300) 26.6%
Bajaj Finance Limited(BAJFINANCE CE-2140) 5.3%
Bank of Baroda(BANKBARODA PE-135) 50%
Bank of India(BANKINDIA PE-120) 33.3%
Bata India Limited(BATAINDIA CE-820) 84.3%
Bharat Electronics Limited(BEL CE-168) 40.7%
BEML Limited(BEML PE-1750) 50.5%
Bharat Financial Inclu(BHARATFIN CE-1000) 13.3%
Bharat Forge Limited(BHARATFORG PE-590) 87.5%
Bharti Airtel Limited(BHARTIARTL CE-370) 59.8%
Bharat Heavy Electricals Limi(BHEL CE-88) 50%
Biocon Limited(BIOCON PE-390) 55.3%
Bosch Limited(BOSCHLTD CE-22500) 0%
Bharat Petroleum Corporation(BPCL PE-430) 20%
Britannia Industries L(BRITANNIA CE-4700) 1100%
Cadila Healthcare Limite(CADILAHC PE-440) 300%
Canara Bank(CANBK CE-370) 50%
Castrol India Limited(CASTROLIND PE-380) 24.4%
CEAT Limited(CEATLTD CE-1600) 16.6%
Century Textiles & In(CENTURYTEX CE-1260) 119.5%
CESC Limited(CESC CE-1140) 40%
Cipla Limited(CIPLA PE-630) 121.9%
Coal India Limited(COALINDIA CE-280) 6.3%
Colgate Palmolive (India)(COLPAL CE-1180) 42.9%
Container Corporation of (CONCOR CE-1360) -21.9%
Cummins India Limited(CUMMINSIND PE-880) 3.6%
Dabur India Limited(DABUR PE-330) 38.9%
Dewan Housing Finance Corpor(DHFL CE-520) 85.7%
Dish TV India Limited(DISHTV PE-73) -11.4%
Divis Laboratories Limit(DIVISLAB CE-700) 17.6%
DLF Limited(DLF CE-210) 50%
Dr. Reddys Laboratories (DRREDDY CE-2900) 83.3%
Eicher Motors Limited(EICHERMOT PE-31500) 53.4%
Engineers India Limite(ENGINERSIN PE-145) 25%
Exide Industries Limited(EXIDEIND CE-240) 50%
The Federal Bank Limit(FEDERALBNK CE-110) 8.9%
GAIL (India) Limited(GAIL CE-500) 33.3%
Glenmark Pharmaceuticals(GLENMARK PE-580) 25%
GMR Infrastructure Limite(GMRINFRA PE-18) 0%
Godrej Consumer Products(GODREJCP PE-980) 9.8%
Godrej Industries Limit(GODREJIND PE-560) 314.3%
Granules India Limited(GRANULES CE-160) 50%
Grasim Industries Limited(GRASIM PE-1280) 76.1%
Havells India Limited(HAVELLS PE-470) 75%
HCL Technologies Limited(HCLTECH CE-920) 9%
Housing Development Finance(HDFC CE-1900) 56.3%
HDFC Bank Limited(HDFCBANK CE-1840) 45.9%
Housing Development and Infra(HDIL PE-58) 36%
Hero MotoCorp Limited(HEROMOTOCO CE-4300) 75%
Hexaware Technologies Li(HEXAWARE CE-310) 75%
Hindalco Industries Limi(HINDALCO CE-245) 4.9%
Hindustan Petroleum Cor(HINDPETRO CE-380) 137.8%
Hindustan Unilever Li(HINDUNILVR PE-1300) 46.2%
Hindustan Zinc Limited(HINDZINC PE-300) 91.7%
Indiabulls Real Estate (IBREALEST PE-150) 150%
Indiabulls Housing Fi(IBULHSGFIN CE-1400) 83.8%
ICICI Bank Limited(ICICIBANK PE-270) 210.2%
Indo Count Industries Limite(ICIL CE-130) 140%
IDBI Bank Limited(IDBI PE-53) 5.6%
Idea Cellular Limited(IDEA PE-70) 100%
IDFC Limited(IDFC PE-63) 66.7%
IFCI Limited(IFCI PE-23) 0%
Indraprastha Gas Limited(IGL CE-1620) 513.3%
The India Cements Limite(INDIACEM PE-160) 25%
IndusInd Bank Limited(INDUSINDBK CE-1700) -1.9%
Bharti Infratel Limited(INFRATEL CE-360) 231.3%
Infosys Limited(INFY CE-1140) 100%
Indian Oil Corporation Limite(IOC PE-370) 14.3%
IRB Infrastructure Developers(IRB CE-205) 13.3%
ITC Limited(ITC CE-270) 47.7%
Jet Airways (India) Li(JETAIRWAYS CE-560) 40%
Jindal Steel & Power L(JINDALSTEL CE-120) 124.9%
Jain Irrigation System(JISLJALEQS PE-100) 16.4%
Jaiprakash Associates L(JPASSOCIAT PE-18) 33.3%
JSW Energy Limited(JSWENERGY PE-50) 0%
JSW Steel Limited(JSWSTEEL CE-240) 34.4%
Jubilant Foodworks Limi(JUBLFOOD PE-1580) 92.6%
Just Dial Limited(JUSTDIAL CE-390) 69.3%
Kotak Mahindra Bank Li(KOTAKBANK CE-1110) 129%
KPIT Cummins Infosystems Lim(KPIT CE-145) 133.3%
Kaveri Seed Company Limited(KSCL PE-560) 23.5%
The Karnataka Bank Limite(KTKBANK PE-110) 2900%
L&T Finance Holdings Li(L&TFH CE-180) 15.4%
LIC Housing Finance Lim(LICHSGFIN CE-740) 483.3%
Larsen & Toubro Limited(LT PE-1060) 30.8%
Lupin Limited(LUPIN PE-1080) 31.7%
Mahindra & Mahindra Limi(M&M PE-1220) 25%
Mahindra & Mahindra Fi(M&MFIN PE-340) 133.3%
Marico Limited(MARICO PE-310) -8.7%
Maruti Suzuki India Limit(MARUTI PE-8100) 51.7%
United Spirits Limite(MCDOWELL-N CE-2350) 94.4%
MindTree Limited(MINDTREE CE-470) 76.3%
Motherson Sumi Systems(MOTHERSUMI PE-360) 17.1%
NCC Limited(NCC CE-98) 171.4%
NHPC Limited(NHPC PE-28) 0%
NIFTY(NIFTY CE-10750) 157.1%
NIIT Technologies Limite(NIITTECH PE-620) 54.1%
NMDC Limited(NMDC PE-123) 30.6%
NTPC Limited(NTPC CE-200) 200%
Oil India Limited(OIL PE-325) 15.6%
Oil & Natural Gas Corporatio(ONGC CE-175) 71.4%
Oriental Bank of Comme(ORIENTBANK PE-120) 8.9%
PC Jeweller Limited(PCJEWELLER PE-330) 40%
Petronet LNG Limited(PETRONET CE-220) 75.8%
Power Finance Corporation Lim(PFC CE-155) 100%
Pidilite Industries Li(PIDILITIND CE-820) 3%
Punjab National Bank(PNB PE-130) 90.9%
Power Grid Corporation (POWERGRID CE-213) 440%
PTC India Limited(PTC CE-133) 100%
Reliance Communications Limit(RCOM CE-23) 100%
Rural Electrification Corp(RECLTD CE-160) 65.8%
Reliance Capital Limit(RELCAPITAL PE-520) 50%
Reliance Industries Limi(RELIANCE CE-930) 331.6%
Reliance Infrastructure (RELINFRA PE-400) 40%
Reliance Power Limited(RPOWER PE-38) 200%
Steel Authority of India Limi(SAIL CE-55) 7.5%
State Bank of India(SBIN PE-245) 144.8%
Siemens Limited(SIEMENS PE-1280) 431.9%
The South Indian Bank Li(SOUTHBANK CE-35) 0%
SRF Limited(SRF PE-1650) 85.5%
Shriram Transport Fin(SRTRANSFIN CE-1180) 36.8%
Strides Arcolab Limited(STAR PE-840) 39.5%
Sun Pharmaceuticals Ind(SUNPHARMA PE-440) 20%
Sun TV Network Limited(SUNTV CE-720) 26.9%
Syndicate Bank(SYNDIBANK CE-80) 100%
Tata Chemicals Limited(TATACHEM CE-670) 17.4%
Tata Communications Limi(TATACOMM PE-680) 215.8%
Tata Elxsi Limited(TATAELXSI CE-850) 6.8%
Tata Global Beverages (TATAGLOBAL PE-205) 74.3%
Tata Motors Limited(TATAMOTORS CE-410) 10.2%
Tata Motors Limited(TATAMTRDVR PE-210) 100%
Tata Power Company Limit(TATAPOWER CE-80) 10.4%
Tata Steel Limited(TATASTEEL PE-360) 100%
Tata Consultancy Services Li(TCS CE-2850) 120%
Tech Mahindra Limited(TECHM PE-460) 194.1%
Titan Industries Limited(TITAN PE-620) 61.2%
Torrent Pharmaceutica(TORNTPHARM CE-1300) 112.3%
Torrent Power Limited(TORNTPOWER CE-260) 3400%
TV18 Broadcast Limited(TV18BRDCST PE-43) 2.4%
TVS Motor Company Limite(TVSMOTOR PE-600) 133.3%
United Breweries Limited(UBL CE-840) 92.7%
UltraTech Cement Limi(ULTRACEMCO CE-4400) 30%
Union Bank of India(UNIONBANK PE-130) 38.9%
UPL Limited(UPL PE-800) 61.2%
Vedanta Limited(VEDL PE-270) 100%
Voltas Limited(VOLTAS PE-560) 6.1%
Wipro Limited(WIPRO CE-280) 54.2%
Wockhardt Limited(WOCKPHARMA PE-640) 18.6%
Yes Bank Limited(YESBANK PE-330) 233.3%
Zee Entertainment Enterprise(ZEEL PE-450) 72.7%