Reliance Industries Limited

RELIANCE Future | RELIANCE Next Month Future | RELIANCE Far Month Future | RELIANCE Cash
Price: 924.60 (-2.64) | Open Interest : 48863000 ↓ Sheds (-388000.00)

Active Options Tips of Reliance Industries Limited (25-Jan-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 960.00: CE-960.00 9.40 3616K (↑693K)5K (↑44.9%)-48
RELIANCE Call 940.00: CE-940.00 14.60 2101K (↑614K)5K (↑231%)-45
RELIANCE Call 980.00: CE-980.00 5.95 2480K (↑285K)3K (↑37.9%)-49
RELIANCE Call 1000.00: CE-1000.00 3.95 3006K (↑212K)3K (↑22.6%)-48
RELIANCE Put 900.00: PE-900.00 9.75 1342K (↑116K)2K (↑103.5%)117
RELIANCE Put 920.00: PE-920.00 18.05 1312K (↑34K)2K (↑54.5%)96
RELIANCE Put 940.00: PE-940.00 29.50 857K (↓-76K)1K (↓-16.4%)77
RELIANCE Call 1020.00: CE-1020.00 2.60 990K (↑43K)1K (↑3.4%)-46
RELIANCE Call 920.00: CE-920.00 22.85 711K (↑180K)1K (↑176.6%)-41
RELIANCE Put 880.00: PE-880.00 4.65 1065K (↑81K)1K (↑113.7%)133
RELIANCE Call 1040.00: CE-1040.00 1.75 701K (↓-47K)1K (↓-1.3%)-42
RELIANCE Put 860.00: PE-860.00 2.00 852K (↑40K)0K (↑127.7%)135
RELIANCE Call 900.00: CE-900.00 34.45 318K (↑51K)0K (↑295.1%)-37
RELIANCE Call 1060.00: CE-1060.00 1.20 865K (↓-3K)0K (↑17.1%)-38
RELIANCE Call 1100.00: CE-1100.00 0.65 426K (↑11K)0K (↓-81.7%)-24
RELIANCE Put 960.00: PE-960.00 44.10 281K (↓-8K)0K (↓-61.1%)58
RELIANCE Put 840.00: PE-840.00 0.85 323K (↓-6K)0K (↑178.5%)143
RELIANCE Call 1080.00: CE-1080.00 0.85 162K (↑25K)0K (↓-11.4%)-39
RELIANCE Call 1120.00: CE-1120.00 0.60 197K (↑33K)0K (↑13.6%)-20
RELIANCE Put 1000.00: PE-1000.00 79.70 123K (↑5K)0K (↑260%)42
RELIANCE Call 880.00: CE-880.00 49.60 46K (↑17K)0K (↑442.9%)-32
RELIANCE Put 820.00: PE-820.00 0.45 99K (↓-10K)0K (↑466.7%)50
RELIANCE Put 800.00: PE-800.00 0.40 103K (↓-4K)0K (↑12.5%)100
RELIANCE Call 1140.00: CE-1140.00 0.35 95K (↓-2K)0K (↓-72.4%)-42
RELIANCE Call 840.00: CE-840.00 89.40 19K (↓-2K)0K (↑100%)-18
RELIANCE Put 980.00: PE-980.00 55.00 50K (↑3K)0K (↓-90%)30
RELIANCE Call 800.00: CE-800.00 133.00 49K (↓-1K)0K (↑100%)-12

Chart for RELIANCE : Reliance Industries Limited

Powered by iCharts

Infosys Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
INFY Call 1120.00: CE-1120.00 15.50 683K (↓-43.8K)15K (↑284.6%)265
INFY Call 1100.00: CE-1100.00 27.10 631K (↓-773.4K)13K (↑54.7%)230
INFY Call 1140.00: CE-1140.00 8.30 837K (↑156K)9K (↑238%)253
INFY Put 1100.00: PE-1100.00 8.10 810K (↑727K)6K (↑972%)-72
INFY Put 1080.00: PE-1080.00 4.10 940K (↑424K)6K (↑54.9%)-76
INFY Put 1060.00: PE-1060.00 2.30 1139K (↑287K)5K (↓-7.9%)-75
INFY Call 1160.00: CE-1160.00 4.50 489K (↓-63.6K)4K (↑110.5%)200

ICICI Bank Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 340.00: CE-340.00 3.55 2382K (↑668K)5K (↑129.4%)48
ICICIBANK Call 330.00: CE-330.00 7.85 1669K (↓-951.5K)3K (↓-22.4%)43
ICICIBANK Call 350.00: CE-350.00 1.55 1768K (↓-123.8K)3K (↑152.9%)48
ICICIBANK Put 300.00: PE-300.00 1.05 6625K (↑3625K)3K (↑253.9%)31
ICICIBANK Call 335.00: CE-335.00 5.30 875K (↓-30.3K)3K (↑126.7%)45
ICICIBANK Put 330.00: PE-330.00 5.00 1469K (↑712K)2K (↑99.8%)-32
ICICIBANK Put 310.00: PE-310.00 1.45 4018K (↓-112.8K)2K (↑25.2%)-3

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
INFY CE-1120.00 683K (↓-44K)265
TCS CE-2850.00 314K (↓-185K)349
INFY CE-1100.00 631K (↓-773K)230
TCS CE-2900.00 399K (↓-112K)323
TCS CE-2800.00 200K (↓-308K)288
INFY CE-1140.00 837K (↑156K)253

Top Gainers

OptionOpen Interest %
ASHOKLEY PE-97.50 7K (↑7K)2900
PFC PE-107.50 336K (↑282K)2400
SREINFRA PE-87.50 160K (↑125K)2300
GSFC PE-130.00 162K (↑153K)2100
NHPC PE-17.50 81K (↑54K)1300
ENGINERSIN PE-177.50 102K (↑102K)1133

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 58030K (↑2380K)-50
SUZLON CE-20.00 43925K (↓-455K)-33
SOUTHBANK CE-35.00 28866K (↑365K)-33
RCOM CE-40.00 18060K (↓-532K)-9
SUZLON CE-22.50 15190K (↑1365K)0
IDFCBANK CE-70.00 15102K (↓-2844K)-71


OptionOpen Interest %
ICICIBANK PE-300.00 6625K (↑3625K)31
FEDERALBNK PE-100.00 1799K (↑787K)73
ICICIBANK CE-340.00 2382K (↑668K)48
PNB PE-160.00 1884K (↑664K)163
SAIL PE-92.50 1692K (↑636K)192
SUZLON PE-12.50 5565K (↑525K)100


OptionOpen Interest %
SUZLON PE-15.00 12320K (↑280K)80
ICICIBANK PE-300.00 6625K (↑3625K)31
SUZLON PE-12.50 5565K (↑525K)100
NTPC CE-180.00 4064K (↑284K)17
IDFC PE-60.00 3775K (↑132K)190
TV18BRDCST PE-60.00 3468K (↑493K)33

Top Losers

OptionOpen Interest %
NESTLEIND CE-8000.00 2K (↓-0K)-100
INFRATEL CE-450.00 2K (↑0K)-99
WOCKPHARMA PE-820.00 47K (↓-2K)-98
BEL PE-150.00 84K (↓-168K)-98
INDIACEM CE-250.00 74K (↑74K)-98
ICICIBANK CE-375.00 85K (↑85K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-10700.00 5179K (↓-410K)22
NIFTY CE-10800.00 4925K (↑434K)-34
NIFTY PE-10600.00 6840K (↓-239K)18
NIFTY CE-10700.00 4393K (↑351K)-24
NIFTY PE-10500.00 7512K (↓-718K)9
NIFTY CE-10900.00 2810K (↑454K)-44

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-23800.00 4K (↑0K)216
NIFTY PE-8700.00 85K (↓-2K)200
NIFTY CE-11450.00 1K (↑0K)142
BANKNIFTY PE-23900.00 7K (↓-0K)62
NIFTY PE-9200.00 83K (↓-0K)46
NIFTY PE-8800.00 48K (↑0K)43

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 7512K (↓-718K)9
NIFTY PE-10600.00 6840K (↓-239K)18
NIFTY CE-11000.00 5221K (↑428K)-42
NIFTY PE-10700.00 5179K (↓-410K)22
NIFTY PE-10400.00 5152K (↓-378K)1
NIFTY CE-10800.00 4925K (↑434K)-34


OptionOpen Interest %
NIFTY PE-10750.00 917K (↑88K)23
BANKNIFTY PE-25900.00 107K (↑33K)11
BANKNIFTY PE-26100.00 26K (↑15K)11
BANKNIFTY PE-26200.00 12K (↑4K)10
NIFTY PE-10850.00 32K (↑2K)17
BANKNIFTY PE-23800.00 4K (↑0K)216


OptionOpen Interest %
NIFTY PE-11500.00 1436K (↑17K)5
NIFTY PE-10750.00 917K (↑88K)23
BANKNIFTY PE-25500.00 907K (↑308K)1
NIFTY PE-12000.00 580K (↑6K)3
BANKNIFTY PE-25900.00 107K (↑33K)11
BANKNIFTY PE-25800.00 105K (↑25K)9

Top Losers

OptionOpen Interest %
BANKNIFTY CE-27100.00 0K (↑0K)-99
NIFTY CE-12050.00 0K (↓-1K)-91
BANKNIFTY PE-23300.00 0K (↑0K)-48
NIFTY CE-10950.00 257K (↑19K)-45
BANKNIFTY PE-23600.00 2K (↑0K)-44
NIFTY CE-10900.00 2810K (↑454K)-44

Free Options Tips

ACC Limited(ACC CE-1760) 64.6%
Adani Enterprises Limite(ADANIENT CE-145) 110.2%
Adani Ports and Specia(ADANIPORTS CE-500) 80%
Adani Power Limited(ADANIPOWER PE-35) 100%
Ajanta Pharma Limited(AJANTPHARM CE-1640) 139%
Allahabad Bank(ALBK PE-70) 194.4%
Amara Raja Batteries L(AMARAJABAT PE-820) 50.4%
Ambuja Cements Limited(AMBUJACEM CE-295) 47.1%
Andhra Bank(ANDHRABANK PE-55) 127.3%
Apollo Hospitals Ente(APOLLOHOSP PE-1140) 13.3%
Apollo Tyres Limited(APOLLOTYRE PE-265) 94.1%
Arvind Limited(ARVIND PE-490) 45.3%
Ashok Leyland Limited(ASHOKLEY PE-98) 2900%
Asian Paints Limited(ASIANPAINT PE-1220) 47.9%
Aurobindo Pharma Limit(AUROPHARMA PE-600) 140.9%
Axis Bank Limited(AXISBANK CE-540) 15.4%
Bajaj Auto Limited(BAJAJ-AUTO PE-3400) 18.3%
Bajaj Finance Limited(BAJFINANCE PE-1550) 320%
Bank of Baroda(BANKBARODA PE-155) 194.1%
Bank of India(BANKINDIA PE-140) 133.3%
Bata India Limited(BATAINDIA PE-740) 61.3%
Bharat Electronics Limited(BEL PE-165) 157.1%
BEML Limited(BEML PE-1400) 122.2%
Bharat Financial Inclu(BHARATFIN CE-1160) 160%
Bharat Forge Limited(BHARATFORG PE-710) 112%
Bharti Airtel Limited(BHARTIARTL PE-460) 50%
Bharat Heavy Electricals Limi(BHEL PE-93) 75%
Biocon Limited(BIOCON CE-640) 50%
Bosch Limited(BOSCHLTD CE-20000) 16.7%
Bharat Petroleum Corporation(BPCL PE-550) 137.2%
Britannia Industries L(BRITANNIA PE-4600) 8%
Cadila Healthcare Limite(CADILAHC PE-440) 30.6%
Canara Bank(CANBK PE-320) 200%
Castrol India Limited(CASTROLIND PE-190) 41.5%
CEAT Limited(CEATLTD PE-1800) 127.1%
Century Textiles & In(CENTURYTEX PE-1350) 52.1%
CESC Limited(CESC PE-1200) 60.9%
Cipla Limited(CIPLA PE-590) 58%
Coal India Limited(COALINDIA PE-295) 234.2%
Colgate Palmolive (India)(COLPAL CE-1140) -31.4%
Container Corporation of (CONCOR PE-1440) 44.2%
Cummins India Limited(CUMMINSIND CE-960) 0.3%
Dabur India Limited(DABUR PE-350) 33.3%
Dewan Housing Finance Corpor(DHFL PE-440) 88.9%
Dish TV India Limited(DISHTV PE-73) 290%
Divis Laboratories Limi(DIVISLAB CE-1020) 87.5%
DLF Limited(DLF PE-260) 68%
Dr. Reddys Laboratories (DRREDDY CE-2750) 80%
Eicher Motors Limited(EICHERMOT PE-30000) 35.5%
Engineers India Limite(ENGINERSIN PE-178) 1133.3%
Exide Industries Limited(EXIDEIND PE-215) 166.7%
The Federal Bank Limit(FEDERALBNK PE-108) 151.5%
GAIL (India) Limited(GAIL PE-450) 145%
Glenmark Pharmaceuticals(GLENMARK CE-500) 37.4%
GMR Infrastructure Limite(GMRINFRA CE-28) 200%
Godrej Consumer Product(GODREJCP CE-1000) 4.8%
Godrej Industries Limit(GODREJIND PE-580) 125%
Granules India Limited(GRANULES PE-140) 86.7%
Grasim Industries Limited(GRASIM PE-1200) 135.9%
Havells India Limited(HAVELLS PE-500) 50%
HCL Technologies Limited(HCLTECH CE-960) 156.9%
Housing Development Finance(HDFC PE-1860) 20.8%
HDFC Bank Limited(HDFCBANK PE-1700) 312.5%
Housing Development and Infra(HDIL CE-60) 3.2%
Hero MotoCorp Limited(HEROMOTOCO PE-3450) 72.2%
Hexaware Technologies Li(HEXAWARE CE-375) 87.9%
Hindalco Industries Limi(HINDALCO PE-230) 100%
Hindustan Petroleum Cor(HINDPETRO PE-400) 96%
Hindustan Unilever Li(HINDUNILVR CE-1320) 34.8%
Hindustan Zinc Limited(HINDZINC PE-290) 133.3%
Indiabulls Housing Fi(IBULHSGFIN PE-1160) 50.4%
ICICI Bank Limited(ICICIBANK CE-290) 66.7%
Indo Count Industries Limite(ICIL PE-110) 625%
IDBI Bank Limited(IDBI PE-58) 125%
Idea Cellular Limited(IDEA PE-88) 50%
IDFC Limited(IDFC PE-55) 300%
IFCI Limited(IFCI PE-33) 55.6%
Indraprastha Gas Limited(IGL PE-310) 105.9%
The India Cements Limite(INDIACEM PE-165) 500%
IndusInd Bank Limited(INDUSINDBK PE-1660) 44.2%
Bharti Infratel Limited(INFRATEL PE-320) 45.5%
Infosys Limited(INFY CE-1120) 264.7%
Indian Oil Corporation Limite(IOC PE-380) 41.9%
IRB Infrastructure Developers(IRB PE-220) 300%
ITC Limited(ITC PE-255) 120%
Jet Airways (India) Li(JETAIRWAYS PE-760) 91.6%
Jindal Steel & Power L(JINDALSTEL PE-195) 80%
Jain Irrigation System(JISLJALEQS PE-138) 200%
Jaiprakash Associates L(JPASSOCIAT PE-20) 140%
JSW Energy Limited(JSWENERGY PE-90) 95.5%
JSW Steel Limited(JSWSTEEL PE-250) 100%
Jubilant Foodworks Limi(JUBLFOOD CE-2150) 0.8%
Just Dial Limited(JUSTDIAL CE-700) 165%
Kotak Mahindra Bank Lim(KOTAKBANK CE-980) 25%
KPIT Cummins Infosystems Lim(KPIT CE-240) 66.7%
Kaveri Seed Company Limited(KSCL PE-640) 41.6%
The Karnataka Bank Limite(KTKBANK PE-155) 145.2%
L&T Finance Holdings Li(L&TFH PE-165) 211.1%
LIC Housing Finance Lim(LICHSGFIN PE-510) 450%
Larsen & Toubro Limited(LT PE-1180) 33.3%
Lupin Limited(LUPIN PE-900) 38.7%
Mahindra & Mahindra Limit(M&M CE-850) 175%
Mahindra & Mahindra Fi(M&MFIN PE-460) 42.2%
Marico Limited(MARICO CE-335) 500%
Maruti Suzuki India Limit(MARUTI PE-8600) 26.6%
United Spirits Limite(MCDOWELL-N PE-3400) 300%
MindTree Limited(MINDTREE PE-620) 65.2%
Motherson Sumi Systems(MOTHERSUMI PE-350) 60%
MRF Limited(MRF CE-73500) -66.7%
NCC Limited(NCC PE-128) 228.6%
NHPC Limited(NHPC PE-18) 1300%
NIFTY(NIFTY PE-8700) 200%
NIIT Technologies Limite(NIITTECH CE-660) 85.5%
NMDC Limited(NMDC PE-145) 333.3%
NTPC Limited(NTPC PE-150) 480%
Oil India Limited(OIL PE-370) 33.3%
Oil & Natural Gas Corporatio(ONGC PE-188) 26.7%
Oriental Bank of Comme(ORIENTBANK PE-115) 152.9%
PC Jeweller Limited(PCJEWELLER PE-460) 160%
Petronet LNG Limited(PETRONET PE-240) 283.3%
Power Finance Corporation Lim(PFC PE-108) 2400%
Pidilite Industries Li(PIDILITIND PE-900) 53.6%
Punjab National Bank(PNB PE-160) 162.5%
Power Grid Corporation (POWERGRID PE-185) 200%
PTC India Limited(PTC PE-120) 144.7%
Reliance Communications Limit(RCOM PE-20) 100%
Rural Electrification Corp(RECLTD PE-155) 311.1%
Reliance Capital Limit(RELCAPITAL PE-500) 312.5%
Reliance Industries Limi(RELIANCE PE-840) 142.9%
Reliance Infrastructure (RELINFRA PE-440) 83.3%
Reliance Power Limited(RPOWER PE-48) 166.7%
Steel Authority of India Limi(SAIL PE-93) 192.3%
State Bank of India(SBIN PE-285) 53.9%
Siemens Limited(SIEMENS PE-1300) 88.2%
The South Indian Bank Li(SOUTHBANK PE-33) 61.5%
SRF Limited(SRF PE-1900) 95.9%
Shriram Transport Fin(SRTRANSFIN CE-1700) 295%
Strides Arcolab Limited(STAR PE-860) 69.3%
Sun Pharmaceuticals Ind(SUNPHARMA PE-490) 16.7%
Sun TV Network Limited(SUNTV CE-980) 69.4%
Syndicate Bank(SYNDIBANK PE-65) 200%
Tata Chemicals Limited(TATACHEM PE-700) 240%
Tata Communications Limi(TATACOMM PE-660) 166.4%
Tata Elxsi Limited(TATAELXSI CE-950) 15.6%
Tata Global Beverages (TATAGLOBAL PE-265) 400%
Tata Motors Limited(TATAMOTORS PE-420) 75.3%
Tata Motors Limited(TATAMTRDVR PE-230) 250%
Tata Power Company Limit(TATAPOWER PE-88) 233.3%
Tata Steel Limited(TATASTEEL PE-770) 74.5%
Tata Consultancy Services Li(TCS CE-2850) 349%
Tech Mahindra Limited(TECHM CE-580) 200%
Titan Industries Limited(TITAN PE-830) 233.3%
Torrent Pharmaceutica(TORNTPHARM PE-1450) 13.3%
Torrent Power Limited(TORNTPOWER PE-285) 74.1%
TV18 Broadcast Limited(TV18BRDCST PE-50) 100%
TVS Motor Company Limite(TVSMOTOR PE-730) 126.3%
United Breweries Limited(UBL PE-1110) 156%
UltraTech Cement Limi(ULTRACEMCO CE-3900) 146.3%
Union Bank of India(UNIONBANK PE-130) 69.2%
UPL Limited(UPL PE-780) 11.8%
Vedanta Limited(VEDL PE-330) 60.7%
Voltas Limited(VOLTAS PE-660) 57.3%
Wipro Limited(WIPRO CE-345) 293.3%
Wockhardt Limited(WOCKPHARMA PE-780) 200%
Yes Bank Limited(YESBANK PE-370) 34.8%
Zee Entertainment Enterprise(ZEEL CE-600) 9.1%