Reliance Industries Limited

RELIANCE Future | RELIANCE Next Month Future | RELIANCE Far Month Future | RELIANCE Cash
Price: 920.35 (-0.62) | Open Interest : 46125000 ↑ Adds (1580000.00)

Active Options Tips of Reliance Industries Limited (28-Dec-2017)

OptionPriceOpen InterestContracts %
RELIANCE Call 940.00: CE-940.00 15.30 2841K (↑534K)3K (↓-0.3%)-15
RELIANCE Call 960.00: CE-960.00 9.80 2900K (↑392K)3K (↓-7.8%)-18
RELIANCE Call 920.00: CE-920.00 23.10 1332K (↑353K)2K (↑76.9%)-14
RELIANCE Put 900.00: PE-900.00 13.45 958K (↓-22K)2K (↑29.4%)10
RELIANCE Call 1000.00: CE-1000.00 4.15 1684K (↑77K)1K (↓-2.7%)-19
RELIANCE Put 920.00: PE-920.00 22.35 1061K (↑80K)1K (↓-21.9%)9
RELIANCE Call 980.00: CE-980.00 6.35 1599K (↑92K)1K (↓-22.1%)-18
RELIANCE Put 880.00: PE-880.00 7.70 760K (↑70K)1K (↑7.9%)8
RELIANCE Put 860.00: PE-860.00 4.25 691K (↑84K)1K (↓-17.9%)5
RELIANCE Call 1020.00: CE-1020.00 2.80 591K (↑25K)1K (↓-8.7%)-18
RELIANCE Put 840.00: PE-840.00 2.35 479K (↑22K)0K (↑18.9%)0
RELIANCE Call 900.00: CE-900.00 33.85 412K (↑53K)0K (↑80.4%)-12
RELIANCE Put 940.00: PE-940.00 34.50 432K (↓-10K)0K (↓-51.2%)9
RELIANCE Call 1040.00: CE-1040.00 1.90 220K (↑34K)0K (↓-40%)-19
RELIANCE Call 1080.00: CE-1080.00 1.05 125K (↑23K)0K (↑19.6%)-16
RELIANCE Call 1100.00: CE-1100.00 0.85 308K (↑30K)0K (↓-21.3%)-6
RELIANCE Put 800.00: PE-800.00 0.80 184K (↑23K)0K (↑55.6%)-11
RELIANCE Call 1060.00: CE-1060.00 1.45 138K (↑13K)0K (↑42.5%)-15
RELIANCE Put 820.00: PE-820.00 1.35 180K (↓-4K)0K (↓-59%)0
RELIANCE Call 1120.00: CE-1120.00 0.70 81K (↑0K)0K (↓-65.2%)-13
RELIANCE Call 880.00: CE-880.00 48.50 67K (↑7K)0K (↑225%)-7
RELIANCE Put 960.00: PE-960.00 48.35 145K (↑3K)0K (↓-53.3%)12
RELIANCE Call 1140.00: CE-1140.00 0.60 33K (↑3K)0K (↓-76.9%)-8
RELIANCE Put 1000.00: PE-1000.00 80.20 51K (↑2K)0K (↓-33.3%)4
RELIANCE Put 780.00: PE-780.00 0.55 11K (↑0K)0K (↑100%)22
RELIANCE Call 820.00: CE-820.00 106.00 12K (↓-1K)0K (↑100%)19
RELIANCE Put 980.00: PE-980.00 62.00 27K (↓-1K)0K (↓-66.7%)10

Chart for RELIANCE : Reliance Industries Limited

Powered by iCharts

State Bank of India Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
SBIN Call 320.00: CE-320.00 8.35 2877K (↓-432K)2K (↑8%)19
SBIN Call 330.00: CE-330.00 4.65 2697K (↓-282K)1K (↓-8.8%)18
SBIN Put 310.00: PE-310.00 4.80 993K (↑51K)1K (↑15.4%)-30
SBIN Call 350.00: CE-350.00 1.55 3411K (↓-192K)1K (↓-6.8%)11
SBIN Call 325.00: CE-325.00 6.25 1062K (↓-165K)1K (↓-4.7%)19
SBIN Call 340.00: CE-340.00 2.60 2886K (↓-24K)1K (↑5.7%)13
SBIN Put 300.00: PE-300.00 2.45 2070K (↑51K)1K (↓-5.4%)-31

Tata Global Beverages Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
TATAGLOBAL Call 300.00: CE-300.00 9.80 1899K (↑68K)2K (↑409.2%)66
TATAGLOBAL Call 310.00: CE-310.00 5.95 1269K (↑554K)2K (↑1394.3%)83
TATAGLOBAL Call 320.00: CE-320.00 3.40 1134K (↑324K)1K (↑930.4%)79
TATAGLOBAL Call 290.00: CE-290.00 15.05 801K (↓-310.5K)1K (↑47%)54
TATAGLOBAL Put 280.00: PE-280.00 2.95 617K (↑81K)0K (↑228.8%)-51
TATAGLOBAL Call 295.00: CE-295.00 12.30 284K (↓-54K)0K (↑265.7%)66
TATAGLOBAL Call 305.00: CE-305.00 7.75 495K (↑171K)0K (↑556%)74

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
MARUTI CE-9400.00 87K (↑5K)43
ITC CE-270.00 4205K (↑461K)23
MARUTI CE-9200.00 66K (↑20K)38
RELIANCE CE-940.00 2841K (↑534K)-15
MARUTI CE-9300.00 49K (↑2K)42
RELIANCE CE-960.00 2900K (↑392K)-18

Top Gainers

OptionOpen Interest %
GSFC CE-195.00 5K (↑0K)1833
CGPOWER PE-72.50 228K (↑156K)1467
NTPC PE-162.50 224K (↑176K)1375
EQUITAS PE-110.00 157K (↑157K)1060
ONGC PE-157.50 150K (↑139K)1020
SRF CE-2200.00 2K (↑0K)875

Volume Leaders

OptionOpen Interest %
SUZLON CE-15.00 23460K (↓-630K)-13
SUZLON CE-17.50 20490K (↑0K)0
GMRINFRA CE-20.00 19125K (↑360K)-17
JPASSOCIAT CE-20.00 18904K (↓-238K)-23
GMRINFRA CE-17.50 12240K (↑135K)-6
RCOM CE-12.50 11774K (↑980K)-17


OptionOpen Interest %
NHPC CE-32.50 4941K (↑2376K)67
NHPC CE-35.00 2160K (↑1404K)100
NHPC CE-30.00 6831K (↑1323K)75
ADANIPOWER PE-32.50 2180K (↑1140K)20
ITC CE-280.00 2746K (↑665K)28
TATAPOWER CE-87.50 1296K (↑612K)23


OptionOpen Interest %
ADANIPOWER CE-40.00 8560K (↑20K)9
NHPC CE-30.00 6831K (↑1323K)75
RCOM CE-10.00 5572K (↑210K)3
NHPC CE-32.50 4941K (↑2376K)67
ITC CE-270.00 4205K (↑461K)23
IDFCBANK CE-55.00 3942K (↑189K)5

Top Losers

OptionOpen Interest %
MGL CE-1300.00 1K (↑1K)-99
BATAINDIA PE-600.00 1K (↑1K)-98
ANDHRABANK PE-52.50 380K (↑380K)-98
DCBBANK PE-155.00 126K (↑126K)-97
DRREDDY CE-3000.00 0K (↑0K)-97
INDUSINDBK CE-1820.00 7K (↑7K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10400.00 4239K (↑28K)32
NIFTY CE-10500.00 5326K (↓-299K)38
NIFTY CE-10300.00 3631K (↓-683K)27
NIFTY PE-10200.00 4268K (↑132K)-18
NIFTY PE-10300.00 2954K (↑541K)-18
NIFTY PE-10100.00 4856K (↑849K)-18

Top Gainers

OptionOpen Interest %
NIFTY CE-12300.00 1K (↑1K)1650
NIFTY PE-6000.00 392K (↑0K)138
NIFTY CE-11900.00 3K (↓-1K)117
NIFTY PE-3500.00 9K (↑7K)105
NIFTY CE-11350.00 1K (↓-0K)60
NIFTY CE-10700.00 2748K (↑261K)44

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 8548K (↓-135K)-16
NIFTY CE-10500.00 5326K (↓-299K)38
NIFTY PE-10100.00 4856K (↑849K)-18
NIFTY PE-9800.00 4822K (↓-166K)-12
NIFTY PE-10200.00 4268K (↑132K)-18
NIFTY CE-11000.00 4253K (↓-24K)10


OptionOpen Interest %
NIFTY CE-10700.00 2748K (↑261K)44
NIFTY CE-10600.00 3658K (↑116K)43
NIFTY CE-10800.00 2217K (↑94K)37
NIFTY CE-10400.00 4239K (↑28K)32
NIFTY CE-11100.00 273K (↑21K)20
NIFTY CE-10750.00 79K (↑9K)38


OptionOpen Interest %
NIFTY CE-10400.00 4239K (↑28K)32
NIFTY CE-10600.00 3658K (↑116K)43
NIFTY CE-10700.00 2748K (↑261K)44
NIFTY CE-10800.00 2217K (↑94K)37
BANKNIFTY CE-26000.00 1087K (↑11K)10
BANKNIFTY CE-26500.00 532K (↑21K)6

Top Losers

OptionOpen Interest %
NIFTY CE-11750.00 5K (↑0K)-80
NIFTY CE-12600.00 5K (↑0K)-73
NIFTY PE-8100.00 99K (↑0K)-47
BANKNIFTY PE-23300.00 3K (↑0K)-33
BANKNIFTY CE-26900.00 9K (↑0K)-30
NIFTY PE-8200.00 8K (↑0K)-28

Free Options Tips

ACC Limited(ACC CE-1680) 24.8%
Adani Enterprises Limite(ADANIENT CE-185) 33.3%
Adani Ports and Specia(ADANIPORTS PE-360) 21.4%
Adani Power Limited(ADANIPOWER CE-48) 100%
Ajanta Pharma Limited(AJANTPHARM CE-1320) 112.8%
Allahabad Bank(ALBK CE-75) 1.9%
Amara Raja Batteries L(AMARAJABAT PE-860) 37.9%
Ambuja Cements Limited(AMBUJACEM CE-285) 17.4%
Andhra Bank(ANDHRABANK PE-60) 7.1%
Apollo Hospitals Ente(APOLLOHOSP CE-1240) 75%
Apollo Tyres Limited(APOLLOTYRE PE-220) 42.9%
Arvind Limited(ARVIND CE-510) 209.1%
Ashok Leyland Limited(ASHOKLEY PE-100) 25%
Asian Paints Limited(ASIANPAINT PE-1140) 18.2%
Aurobindo Pharma Limit(AUROPHARMA CE-700) 50%
Axis Bank Limited(AXISBANK CE-620) 28.6%
Bajaj Auto Limited(BAJAJ-AUTO CE-3100) 0.3%
Bajaj Finance Limited(BAJFINANCE CE-1650) 5.8%
Bank of Baroda(BANKBARODA PE-175) 3.8%
Bank of India(BANKINDIA PE-175) 28%
Bata India Limited(BATAINDIA CE-720) 14.4%
Bharat Electronics Limited(BEL CE-170) 14.3%
BEML Limited(BEML PE-1650) 6%
Bharat Financial Inclu(BHARATFIN CE-1080) 13.9%
Bharat Forge Limited(BHARATFORG PE-700) 25.8%
Bharti Airtel Limited(BHARTIARTL CE-540) 36.7%
Bharat Heavy Electricals Limi(BHEL PE-95) 9.1%
Biocon Limited(BIOCON CE-480) 14.1%
Bosch Limited(BOSCHLTD CE-21000) 66.7%
Bharat Petroleum Corporation(BPCL CE-560) 5.6%
Britannia Industries L(BRITANNIA CE-5000) 17.2%
Cadila Healthcare Limite(CADILAHC PE-340) 14.3%
Canara Bank(CANBK CE-430) 14.3%
Castrol India Limited(CASTROLIND CE-430) 94.3%
CEAT Limited(CEATLTD CE-1950) 97.2%
Century Textiles & In(CENTURYTEX CE-1550) 427.3%
CESC Limited(CESC PE-1040) 0%
Cipla Limited(CIPLA CE-750) 233.3%
Coal India Limited(COALINDIA CE-265) 42.5%
Colgate Palmolive (India)(COLPAL CE-1060) 33.5%
Container Corporation of (CONCOR PE-1300) -4.6%
Cummins India Limited(CUMMINSIND PE-860) 10.6%
Dabur India Limited(DABUR PE-350) 16.5%
Dewan Housing Finance Corpor(DHFL CE-680) 1.6%
Dish TV India Limited(DISHTV PE-83) 4%
Divis Laboratories Limi(DIVISLAB PE-1060) 19.9%
DLF Limited(DLF CE-290) 50%
Dr. Reddys Laboratories (DRREDDY CE-2450) 7.8%
Eicher Motors Limited(EICHERMOT CE-32500) 33.3%
Engineers India Limite(ENGINERSIN CE-183) 74.1%
Exide Industries Limited(EXIDEIND PE-210) 10.8%
The Federal Bank Limit(FEDERALBNK CE-140) 50%
GAIL (India) Limited(GAIL PE-500) 10.8%
Glenmark Pharmaceuticals(GLENMARK CE-640) 50%
GMR Infrastructure Limite(GMRINFRA CE-15) 36.6%
Godrej Consumer Product(GODREJCP CE-1100) 53.3%
Godrej Industries Limit(GODREJIND CE-660) 90.5%
Granules India Limited(GRANULES CE-160) 166.7%
Grasim Industries Limited(GRASIM PE-1140) 8%
Havells India Limited(HAVELLS CE-580) 8.9%
HCL Technologies Limited(HCLTECH CE-880) 35.2%
Housing Development Finance(HDFC CE-1820) 366.7%
HDFC Bank Limited(HDFCBANK CE-1740) 24.8%
Housing Development and Infra(HDIL PE-55) 42.4%
Hero MotoCorp Limited(HEROMOTOCO PE-3700) 10.1%
Hexaware Technologies Li(HEXAWARE PE-300) 46.2%
Hindalco Industries Limi(HINDALCO CE-220) 36.1%
Hindustan Petroleum Cor(HINDPETRO CE-400) 14.4%
Hindustan Unilever Li(HINDUNILVR CE-1440) 12.9%
Hindustan Zinc Limited(HINDZINC CE-300) 7.5%
Indiabulls Housing Fi(IBULHSGFIN PE-1100) 30.4%
ICICI Bank Limited(ICICIBANK CE-300) 1.7%
Indo Count Industries Limite(ICIL CE-150) 150%
IDBI Bank Limited(IDBI CE-70) 20%
Idea Cellular Limited(IDEA CE-118) 40%
IDFC Limited(IDFC CE-70) 33.3%
IFCI Limited(IFCI PE-20) 100%
Indraprastha Gas Limited(IGL CE-380) 23.8%
The India Cements Limite(INDIACEM PE-150) 45.5%
IndusInd Bank Limited(INDUSINDBK CE-1780) 24%
Bharti Infratel Limited(INFRATEL PE-360) 40.8%
Infosys Limited(INFY CE-1120) 13.8%
Indian Oil Corporation Limite(IOC CE-380) 15.6%
IRB Infrastructure Developers(IRB CE-205) 26%
ITC Limited(ITC CE-380) 600%
Jet Airways (India) Li(JETAIRWAYS CE-680) 101.4%
Jindal Steel & Power L(JINDALSTEL PE-175) 18.3%
Jain Irrigation System(JISLJALEQS CE-128) 13.3%
Jaiprakash Associates L(JPASSOCIAT PE-18) 16.7%
JSW Energy Limited(JSWENERGY PE-80) 30%
JSW Steel Limited(JSWSTEEL CE-320) 600%
Jubilant Foodworks Limi(JUBLFOOD CE-1850) 22.1%
Just Dial Limited(JUSTDIAL CE-630) 128%
Kotak Mahindra Bank Lim(KOTAKBANK PE-940) 50%
KPIT Cummins Infosystems Lim(KPIT CE-185) 183.3%
Kaveri Seed Company Limited(KSCL CE-500) 50.5%
The Karnataka Bank Limite(KTKBANK PE-125) 50%
L&T Finance Holdings Li(L&TFH CE-215) 0%
LIC Housing Finance Lim(LICHSGFIN PE-570) 18.2%
Larsen & Toubro Limited(LT CE-1360) 10.5%
Lupin Limited(LUPIN CE-1240) 125%
Mahindra & Mahindra Limi(M&M CE-1480) 75.9%
Mahindra & Mahindra Fi(M&MFIN CE-520) 204.2%
Marico Limited(MARICO PE-295) 100%
Maruti Suzuki India Limit(MARUTI CE-9400) 42.9%
United Spirits Limite(MCDOWELL-N CE-3300) 12.6%
MindTree Limited(MINDTREE PE-500) 305.9%
Motherson Sumi Systems(MOTHERSUMI CE-430) 40%
NCC Limited(NCC PE-113) 71.4%
NHPC Limited(NHPC CE-35) 100%
NIFTY(NIFTY CE-12300) 1650%
NIIT Technologies Limite(NIITTECH CE-620) 39.1%
NMDC Limited(NMDC PE-115) 25%
NTPC Limited(NTPC PE-163) 1375%
Oracle Financial Services S(OFSS CE-3900) 83.8%
Oil India Limited(OIL CE-390) 200%
Oil & Natural Gas Corporatio(ONGC PE-158) 1020%
Oriental Bank of Comme(ORIENTBANK PE-125) 4.2%
PC Jeweller Limited(PCJEWELLER CE-380) 95.4%
Petronet LNG Limited(PETRONET CE-290) 25%
Power Finance Corporation Lim(PFC PE-125) 8.5%
Pidilite Industries Li(PIDILITIND PE-860) 51.5%
Punjab National Bank(PNB CE-215) 8.3%
Power Grid Corporation (POWERGRID PE-188) 226.3%
PTC India Limited(PTC PE-100) 20%
Reliance Communications Limit(RCOM PE-15) 20.7%
Rural Electrification Corp(RECLTD PE-140) 30%
Reliance Capital Limit(RELCAPITAL CE-560) 190%
Reliance Industries Limi(RELIANCE PE-780) 22.2%
Reliance Infrastructure (RELINFRA CE-540) 25%
Reliance Power Limited(RPOWER CE-45) 100%
Steel Authority of India Limi(SAIL PE-78) 6.9%
State Bank of India(SBIN CE-290) 26.5%
Siemens Limited(SIEMENS CE-1200) 27.3%
The South Indian Bank Li(SOUTHBANK PE-33) 4.8%
SRF Limited(SRF CE-2200) 875%
Shriram Transport Fin(SRTRANSFIN CE-1360) 5.9%
Strides Arcolab Limited(STAR CE-880) 71.4%
Sun Pharmaceuticals Ind(SUNPHARMA CE-520) 15.3%
Sun TV Network Limited(SUNTV CE-1060) 100%
Syndicate Bank(SYNDIBANK PE-48) 557.1%
Tata Chemicals Limited(TATACHEM CE-770) 118.9%
Tata Communications Limi(TATACOMM CE-760) 319.6%
Tata Elxsi Limited(TATAELXSI CE-1050) 57.5%
Tata Global Beverages (TATAGLOBAL CE-325) 138.1%
Tata Motors Limited(TATAMOTORS CE-510) 33.3%
Tata Motors Limited(TATAMTRDVR PE-235) 4.8%
Tata Power Company Limi(TATAPOWER CE-103) 42.9%
Tata Steel Limited(TATASTEEL CE-670) 16.3%
Tata Consultancy Services Li(TCS CE-2650) 61.6%
Tech Mahindra Limited(TECHM CE-560) 26.9%
Titan Industries Limited(TITAN CE-790) 19.2%
Torrent Pharmaceutica(TORNTPHARM CE-1400) 64.6%
Torrent Power Limited(TORNTPOWER PE-270) 6.3%
TV18 Broadcast Limited(TV18BRDCST PE-60) 12.5%
TVS Motor Company Limite(TVSMOTOR CE-740) 14.6%
United Breweries Limited(UBL CE-1000) 35.4%
UltraTech Cement Limi(ULTRACEMCO CE-4350) 70.4%
Union Bank of India(UNIONBANK PE-160) 15%
UPL Limited(UPL CE-820) 147.8%
Vedanta Limited(VEDL PE-320) 28.6%
Voltas Limited(VOLTAS CE-580) 37%
Wipro Limited(WIPRO CE-285) 83.1%
Wockhardt Limited(WOCKPHARMA CE-840) 358.8%
Yes Bank Limited(YESBANK PE-340) 8.4%
Zee Entertainment Enterprise(ZEEL CE-560) 30%