Reliance Industries Limited

RELIANCE Future | RELIANCE Next Month Future | RELIANCE Far Month Future | RELIANCE Cash
Price: 942.30 (0.36) | Open Interest : 52273000 ↑ Adds (253000.00)

Active Options Tips of Reliance Industries Limited (26-Apr-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 960.00: CE-960.00 5.00 2473K (↑200K)3K (↑14.7%)-13
RELIANCE Call 940.00: CE-940.00 12.10 1498K (↓-28K)3K (↑18.2%)-3
RELIANCE Put 920.00: PE-920.00 3.40 1061K (↑191K)2K (↑11.6%)-42
RELIANCE Put 940.00: PE-940.00 9.75 786K (↑108K)1K (↑15.2%)-29
RELIANCE Call 980.00: CE-980.00 1.75 850K (↓-54K)1K (↓-5%)-26
RELIANCE Put 900.00: PE-900.00 1.20 1277K (↓-65K)1K (↑33.9%)-44
RELIANCE Call 1000.00: CE-1000.00 0.75 1240K (↓-39K)1K (↑22.3%)-32
RELIANCE Call 920.00: CE-920.00 25.15 753K (↓-27K)0K (↓-19.2%)8
RELIANCE Put 880.00: PE-880.00 0.60 783K (↓-13K)0K (↓-5.8%)-25
RELIANCE Put 960.00: PE-960.00 22.25 208K (↓-8K)0K (↓-9%)-15
RELIANCE Call 900.00: CE-900.00 42.40 471K (↓-8K)0K (↑89.1%)7
RELIANCE Put 860.00: PE-860.00 0.40 383K (↓-26K)0K (↑5.4%)14
RELIANCE Call 1020.00: CE-1020.00 0.55 277K (↓-8K)0K (↓-75.2%)-15
RELIANCE Put 840.00: PE-840.00 0.20 284K (↓-3K)0K (↑5.9%)-20
RELIANCE Put 1180.00: PE-1180.00 237.00 109K (↓-17K)0K (↑325%)-0
RELIANCE Call 600.00: CE-600.00 340.00 122K (↓-14K)0K (↑150%)1
RELIANCE Call 1040.00: CE-1040.00 0.40 178K (↓-7K)0K (↓-29.4%)-20
RELIANCE Put 1000.00: PE-1000.00 58.50 111K (↓-7K)0K (↑233.3%)-4
RELIANCE Put 980.00: PE-980.00 40.80 30K (↓-5K)0K (↑125%)-2
RELIANCE Call 860.00: CE-860.00 83.30 25K (↑0K)0K (↑150%)6
RELIANCE Put 800.00: PE-800.00 0.35 166K (↓-1K)0K (↓-50%)133
RELIANCE Call 880.00: CE-880.00 62.00 80K (↓-2K)0K (↓-71.4%)6
RELIANCE Call 1180.00: CE-1180.00 0.45 7K (↑1K)0K (↑100%)-10
RELIANCE Call 840.00: CE-840.00 102.95 10K (↓-1K)0K (↓-50%)6
RELIANCE Call 800.00: CE-800.00 142.00 22K (↓-1K)0K (↑0%)-3

Chart for RELIANCE : Reliance Industries Limited

Powered by iCharts

Vedanta Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
VEDL Call 310.00: CE-310.00 7.80 943K (↓-680.8K)8K (↑531.9%)403
VEDL Call 320.00: CE-320.00 3.70 1859K (↑187K)7K (↑1114.9%)429
VEDL Call 300.00: CE-300.00 14.45 963K (↓-2551.5K)7K (↑81.4%)301
VEDL Put 300.00: PE-300.00 2.40 2130K (↑1652K)5K (↑844.9%)-79
VEDL Put 290.00: PE-290.00 0.85 1979K (↑947K)4K (↑131.4%)-85
VEDL Call 330.00: CE-330.00 1.50 1204K (↑326K)3K (↑3292.4%)329
VEDL Put 280.00: PE-280.00 0.50 1577K (↑536K)2K (↑52.1%)-79

IndusInd Bank Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
INDUSINDBK Put 1800.00: PE-1800.00 11.15 412K (↑280K)7K (↑1441.6%)3
INDUSINDBK Call 1860.00: CE-1860.00 8.60 239K (↑142K)6K (↑616.6%)-56
INDUSINDBK Call 1900.00: CE-1900.00 3.35 331K (↑80K)5K (↑328%)-60
INDUSINDBK Call 1840.00: CE-1840.00 14.85 172K (↑121K)4K (↑3265.4%)-46
INDUSINDBK Call 1880.00: CE-1880.00 5.20 179K (↑11K)4K (↑275.1%)-59
INDUSINDBK Put 1820.00: PE-1820.00 17.75 127K (↑74K)4K (↑1530.4%)4
INDUSINDBK Call 1820.00: CE-1820.00 23.80 140K (↑73K)3K (↑7397.4%)-38

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
TATASTEEL CE-620.00 1114K (↓-499K)142
TCS CE-3300.00 778K (↑348K)3
VEDL CE-310.00 943K (↓-681K)403
TCS CE-3200.00 640K (↑113K)17
VEDL CE-320.00 1859K (↑187K)429
VEDL CE-300.00 963K (↓-2552K)301

Top Gainers

OptionOpen Interest %
TORNTPHARM CE-1380.00 2K (↑2K)1966
HINDALCO CE-275.00 1061K (↑1026K)1300
HINDALCO CE-270.00 1677K (↑1302K)1067
BPCL PE-350.00 167K (↑167K)1050
HINDALCO CE-265.00 1197K (↑882K)1000
BPCL PE-340.00 68K (↑68K)900

Volume Leaders

OptionOpen Interest %
SUZLON CE-12.50 25970K (↓-350K)0
GMRINFRA CE-20.00 19395K (↓-1620K)11
GMRINFRA CE-22.50 16245K (↓-360K)0
SUZLON CE-15.00 15855K (↓-70K)0
RCOM CE-25.00 14308K (↓-252K)-40
GMRINFRA PE-17.50 10890K (↓-270K)-50


OptionOpen Interest %
NATIONALUM CE-90.00 3936K (↑3600K)620
NATIONALUM CE-95.00 1432K (↑1424K)275
HINDALCO CE-270.00 1677K (↑1302K)1067
HINDALCO CE-280.00 1379K (↑1204K)525
NATIONALUM CE-87.50 1248K (↑1096K)563
HINDALCO CE-275.00 1061K (↑1026K)1300


OptionOpen Interest %
RPOWER CE-45.00 7566K (↑559K)20
ASHOKLEY CE-155.00 5453K (↑112K)26
RPOWER CE-42.50 4875K (↑520K)38
RPOWER CE-40.00 4498K (↑923K)5
SAIL CE-85.00 4440K (↑948K)200
NATIONALUM CE-90.00 3936K (↑3600K)620

Top Losers

OptionOpen Interest %
BIOCON CE-760.00 0K (↑0K)-99
VGUARD CE-280.00 3K (↑3K)-99
ESCORTS CE-1100.00 2K (↑2K)-99
GODREJIND PE-510.00 3K (↓-2K)-98
TCS CE-3550.00 7K (↑7K)-98
AMBUJACEM CE-265.00 8K (↑8K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-10500.00 5446K (↑595K)-33
NIFTY CE-10600.00 3780K (↑207K)21
NIFTY PE-10400.00 5161K (↑15K)-34
NIFTY CE-10700.00 5067K (↑8K)11
NIFTY CE-10500.00 3599K (↓-308K)21
NIFTY PE-10600.00 1586K (↑384K)-28

Top Gainers

OptionOpen Interest %
NIFTY CE-11050.00 263K (↑2K)55
NIFTY CE-10550.00 507K (↓-28K)23
NIFTY CE-10600.00 3780K (↑207K)21
NIFTY CE-10500.00 3599K (↓-308K)21
NIFTY CE-10450.00 94K (↓-18K)18
NIFTY CE-10400.00 1781K (↓-117K)17

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 5446K (↑595K)-33
NIFTY PE-10400.00 5161K (↑15K)-34
NIFTY CE-10700.00 5067K (↑8K)11
NIFTY PE-10200.00 4662K (↑371K)-31
NIFTY PE-10300.00 4406K (↓-247K)-35
NIFTY PE-10000.00 4264K (↑76K)-23


OptionOpen Interest %
BANKNIFTY PE-22500.00 461K (↑382K)14
NIFTY CE-10600.00 3780K (↑207K)21
NIFTY CE-10700.00 5067K (↑8K)11
BANKNIFTY PE-22100.00 40K (↑2K)10
NIFTY CE-11050.00 263K (↑2K)55
NIFTY CE-10250.00 37K (↓-1K)11


OptionOpen Interest %
NIFTY CE-10700.00 5067K (↑8K)11
NIFTY CE-10600.00 3780K (↑207K)21
BANKNIFTY PE-22500.00 461K (↑382K)14
NIFTY CE-11050.00 263K (↑2K)55
BANKNIFTY PE-22100.00 40K (↑2K)10
NIFTY PE-9550.00 10K (↑3K)2

Top Losers

OptionOpen Interest %
NIFTY CE-11600.00 19K (↑0K)-78
BANKNIFTY CE-29000.00 6K (↑0K)-69
NIFTY CE-11800.00 13K (↓-3K)-69
NIFTY CE-12600.00 5K (↑0K)-58
NIFTY PE-8800.00 53K (↓-16K)-57
BANKNIFTY CE-25900.00 128K (↑30K)-52

Free Options Tips

ACC Limited(ACC PE-1620) -2.7%
Adani Enterprises Limite(ADANIENT CE-200) 100%
Adani Ports and Specia(ADANIPORTS CE-360) 21.5%
Adani Power Limited(ADANIPOWER CE-25) 16%
Ajanta Pharma Limited(AJANTPHARM CE-1400) -3.9%
Allahabad Bank(ALBK PE-55) 38.2%
Amara Raja Batteries L(AMARAJABAT PE-840) 1.7%
Ambuja Cements Limited(AMBUJACEM CE-260) 125%
Andhra Bank(ANDHRABANK PE-45) 18.5%
Apollo Hospitals Ente(APOLLOHOSP CE-1140) 177.8%
Apollo Tyres Limited(APOLLOTYRE PE-260) 50%
Arvind Limited(ARVIND CE-440) 139.5%
Ashok Leyland Limited(ASHOKLEY PE-130) 100%
Asian Paints Limited(ASIANPAINT PE-1160) 35.5%
Aurobindo Pharma Limit(AUROPHARMA CE-760) 100%
Axis Bank Limited(AXISBANK PE-520) 17.2%
Bajaj Auto Limited(BAJAJ-AUTO PE-2900) 1%
Bajaj Finance Limited(BAJFINANCE CE-2150) 130%
Bank of Baroda(BANKBARODA CE-145) 34.7%
Bank of India(BANKINDIA CE-130) 50%
Bata India Limited(BATAINDIA PE-780) 0%
Bharat Electronics Limited(BEL PE-135) 43.5%
BEML Limited(BEML PE-1300) 31%
Bharat Financial Inclu(BHARATFIN PE-1160) 53.9%
Bharat Forge Limited(BHARATFORG CE-680) 67.4%
Bharti Airtel Limited(BHARTIARTL CE-410) 68.4%
Bharat Heavy Electricals Limi(BHEL PE-70) 100%
Biocon Limited(BIOCON CE-680) 78.8%
Bosch Limited(BOSCHLTD CE-20000) -40.8%
Bharat Petroleum Corporation(BPCL PE-350) 1050%
Britannia Industries L(BRITANNIA CE-5400) 38.1%
Cadila Healthcare Limite(CADILAHC CE-410) 12%
Canara Bank(CANBK CE-270) 11.9%
Castrol India Limited(CASTROLIND PE-190) 100%
CEAT Limited(CEATLTD PE-1400) 157.1%
Century Textiles & In(CENTURYTEX CE-1340) 500%
CESC Limited(CESC CE-1020) 26%
Cipla Limited(CIPLA CE-560) 5.8%
Coal India Limited(COALINDIA PE-260) 100%
Colgate Palmolive (India)(COLPAL CE-1160) 142.1%
Container Corporation of (CONCOR CE-1400) 170.5%
Cummins India Limited(CUMMINSIND CE-780) 52.4%
Dabur India Limited(DABUR CE-340) 34.2%
Dewan Housing Finance Corpor(DHFL PE-720) 1.8%
Dish TV India Limited(DISHTV PE-83) 7.4%
Divis Laboratories Limi(DIVISLAB CE-1150) 19.6%
DLF Limited(DLF CE-210) 19.3%
Dr. Reddys Laboratories (DRREDDY CE-2150) 45.7%
Eicher Motors Limited(EICHERMOT PE-30500) 2.8%
Engineers India Limite(ENGINERSIN PE-160) 16.7%
Exide Industries Limited(EXIDEIND CE-230) 12.4%
The Federal Bank Limite(FEDERALBNK PE-85) 100%
GAIL (India) Limited(GAIL CE-323) 47.4%
Glenmark Pharmaceuticals(GLENMARK PE-580) 25%
GMR Infrastructure Limite(GMRINFRA CE-18) 17%
Godrej Consumer Product(GODREJCP CE-1160) 80%
Godrej Industries Limit(GODREJIND PE-540) 150%
Granules India Limited(GRANULES CE-108) 20%
Grasim Industries Limited(GRASIM CE-1060) 38.5%
Havells India Limited(HAVELLS CE-540) 18.9%
HCL Technologies Limited(HCLTECH CE-1000) 57%
Housing Development Finance(HDFC PE-1820) 47.6%
HDFC Bank Limited(HDFCBANK PE-1840) 6.7%
Housing Development and Infra(HDIL PE-38) 33.3%
Hero MotoCorp Limited(HEROMOTOCO PE-3750) 16.6%
Hexaware Technologies Li(HEXAWARE CE-410) 30.9%
Hindalco Industries Limi(HINDALCO CE-275) 1300%
Hindustan Petroleum Cor(HINDPETRO PE-290) 338.5%
Hindustan Unilever Li(HINDUNILVR CE-1380) 20.3%
Hindustan Zinc Limited(HINDZINC CE-295) 172.6%
Indiabulls Housing Fi(IBULHSGFIN PE-1220) 25%
ICICI Bank Limited(ICICIBANK PE-310) 4%
IDBI Bank Limited(IDBI CE-83) 0%
Idea Cellular Limited(IDEA PE-85) 31.8%
IDFC Limited(IDFC CE-55) 25%
IFCI Limited(IFCI CE-20) 5%
Indraprastha Gas Limited(IGL PE-320) 33.3%
The India Cements Limite(INDIACEM CE-150) 68.1%
IndusInd Bank Limited(INDUSINDBK PE-1900) 48.7%
Bharti Infratel Limited(INFRATEL PE-310) 30%
Infosys Limited(INFY CE-1300) 16.7%
Indian Oil Corporation Limite(IOC PE-145) 300%
IRB Infrastructure Developers(IRB PE-235) 500%
ITC Limited(ITC CE-270) 19.4%
Jet Airways (India) L(JETAIRWAYS CE-1020) 20%
Jindal Steel & Power L(JINDALSTEL CE-265) 138.7%
Jain Irrigation System(JISLJALEQS CE-135) 0%
Jaiprakash Associates L(JPASSOCIAT CE-18) 33.9%
JSW Steel Limited(JSWSTEEL CE-335) 350%
Jubilant Foodworks Limi(JUBLFOOD PE-2600) 20.5%
Just Dial Limited(JUSTDIAL CE-520) 205%
Kotak Mahindra Bank Li(KOTAKBANK PE-1040) 40%
KPIT Cummins Infosystems Lim(KPIT CE-230) 19.5%
Kaveri Seed Company Limited(KSCL CE-520) 25.4%
The Karnataka Bank Limite(KTKBANK PE-115) 33.3%
L&T Finance Holdings Li(L&TFH PE-200) 18%
LIC Housing Finance Lim(LICHSGFIN PE-570) 25.3%
Larsen & Toubro Limited(LT CE-1380) 73.2%
Lupin Limited(LUPIN PE-700) 60%
Mahindra & Mahindra Limit(M&M PE-830) 25%
Mahindra & Mahindra Fi(M&MFIN CE-550) 54.8%
Marico Limited(MARICO CE-340) 77.8%
Maruti Suzuki India Limi(MARUTI CE-10300) 98.3%
United Spirits Limite(MCDOWELL-N CE-3400) 37.6%
MindTree Limited(MINDTREE CE-850) 52%
Motherson Sumi Systems(MOTHERSUMI CE-340) 37.7%
NCC Limited(NCC CE-125) 27.2%
NHPC Limited(NHPC CE-28) 100%
NIFTY(NIFTY CE-11050) 54.6%
NIIT Technologies Limite(NIITTECH CE-920) 19.2%
NMDC Limited(NMDC CE-125) 95.8%
NTPC Limited(NTPC PE-180) 6.8%
Oil India Limited(OIL CE-230) 187.5%
Oil & Natural Gas Corporatio(ONGC CE-185) 57.1%
Oriental Bank of Commer(ORIENTBANK PE-95) 34.7%
PC Jeweller Limited(PCJEWELLER CE-440) 33.3%
Petronet LNG Limited(PETRONET CE-240) 11.1%
Power Finance Corporation Limi(PFC PE-95) 20.7%
Pidilite Industries L(PIDILITIND CE-1020) 17.4%
Punjab National Bank(PNB PE-100) 10.1%
Power Grid Corporation (POWERGRID CE-193) 109.2%
PTC India Limited(PTC PE-93) 20%
Reliance Communications Limit(RCOM PE-18) 50%
Rural Electrification Corp(RECLTD CE-145) 33.3%
Reliance Capital Limit(RELCAPITAL CE-420) 8%
Reliance Industries Limi(RELIANCE PE-800) 133.3%
Reliance Infrastructure (RELINFRA CE-460) 17.2%
Reliance Power Limited(RPOWER CE-53) 100%
Steel Authority of India Limi(SAIL CE-85) 200%
State Bank of India(SBIN CE-320) 100%
Siemens Limited(SIEMENS PE-1060) 81.8%
The South Indian Bank Li(SOUTHBANK CE-25) 14.8%
SRF Limited(SRF CE-2050) 20.2%
Shriram Transport Fin(SRTRANSFIN PE-1350) 50%
Strides Arcolab Limited(STAR PE-620) 81.8%
Sun Pharmaceuticals Ind(SUNPHARMA CE-620) 50%
Sun TV Network Limited(SUNTV CE-820) 45.2%
Syndicate Bank(SYNDIBANK PE-60) 9%
Tata Chemicals Limited(TATACHEM PE-660) 66.7%
Tata Communications Limi(TATACOMM CE-620) 1.9%
Tata Elxsi Limited(TATAELXSI CE-1160) 383.8%
Tata Global Beverages (TATAGLOBAL PE-230) 50%
Tata Motors Limited(TATAMOTORS PE-280) 25%
Tata Motors Limited(TATAMTRDVR PE-220) 39.6%
Tata Power Company Limit(TATAPOWER PE-88) 16.7%
Tata Steel Limited(TATASTEEL CE-641) 177.8%
Tata Consultancy Services Li(TCS CE-3150) 20%
Tech Mahindra Limited(TECHM PE-590) 60%
Titan Industries Limited(TITAN PE-940) 85.1%
Torrent Pharmaceutica(TORNTPHARM CE-1380) 1965.7%
Torrent Power Limited(TORNTPOWER PE-220) 85.7%
TV18 Broadcast Limited(TV18BRDCST PE-65) 9.1%
TVS Motor Company Limite(TVSMOTOR PE-600) 133.3%
United Breweries Limited(UBL CE-1200) 61.3%
UltraTech Cement Limi(ULTRACEMCO CE-4150) 241%
Union Bank of India(UNIONBANK PE-120) 9.4%
UPL Limited(UPL PE-660) 433.3%
Vedanta Limited(VEDL CE-320) 428.6%
Voltas Limited(VOLTAS PE-700) -5%
Wipro Limited(WIPRO PE-275) 5.3%
Wockhardt Limited(WOCKPHARMA CE-820) 102.2%
Yes Bank Limited(YESBANK CE-320) 61.5%
Zee Entertainment Enterprise(ZEEL CE-580) 4.5%