Reliance Industries Limited

RELIANCE Future | RELIANCE Next Month Future | RELIANCE Far Month Future | RELIANCE Cash
Price: 893.80 (-1.59) | Open Interest : 42511000 ↓ Sheds (-2547000.00)

Active Options Tips of Reliance Industries Limited (28-Mar-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 900.00: CE-900.00 7.30 1750K (↑629K)5K (↑27.1%)-50
RELIANCE Call 920.00: CE-920.00 2.25 3376K (↑206K)5K (↓-31.8%)-60
RELIANCE Put 880.00: PE-880.00 4.95 1382K (↓-87K)4K (↑43.6%)120
RELIANCE Put 900.00: PE-900.00 13.45 1011K (↓-346K)3K (↓-36.2%)101
RELIANCE Call 940.00: CE-940.00 0.75 2679K (↓-53K)2K (↓-33.5%)-57
RELIANCE Put 860.00: PE-860.00 1.85 834K (↑0K)1K (↑9.2%)106
RELIANCE Put 840.00: PE-840.00 0.85 375K (↑87K)1K (↑110.2%)70
RELIANCE Call 960.00: CE-960.00 0.50 2022K (↓-224K)1K (↓-54.8%)-29
RELIANCE Call 880.00: CE-880.00 18.25 271K (↑29K)0K (↑8.8%)-39
RELIANCE Put 920.00: PE-920.00 28.50 614K (↓-57K)0K (↓-44.4%)66
RELIANCE Call 980.00: CE-980.00 0.35 1014K (↓-60K)0K (↓-36.7%)-30
RELIANCE Call 1000.00: CE-1000.00 0.30 1129K (↓-70K)0K (↑38.8%)-25
RELIANCE Put 820.00: PE-820.00 0.65 118K (↓-4K)0K (↑158.3%)0
RELIANCE Put 940.00: PE-940.00 46.80 355K (↓-24K)0K (↓-31.9%)44
RELIANCE Put 780.00: PE-780.00 0.05 82K (↑0K)0K (↓-46.9%)-67
RELIANCE Call 1020.00: CE-1020.00 0.20 187K (↓-12K)0K (↑216.7%)-43
RELIANCE Call 1040.00: CE-1040.00 0.20 314K (↑0K)0K (↑30.8%)-33
RELIANCE Call 1060.00: CE-1060.00 0.10 328K (↓-14K)0K (↑750%)0
RELIANCE Call 1100.00: CE-1100.00 0.15 185K (↓-1K)0K (↑175%)-50
RELIANCE Put 800.00: PE-800.00 0.45 132K (↓-3K)0K (↓-87.8%)0
RELIANCE Put 960.00: PE-960.00 65.90 200K (↓-2K)0K (↓-28.6%)27
RELIANCE Put 1100.00: PE-1100.00 203.25 22K (↓-4K)0K (↑0%)6
RELIANCE Call 1080.00: CE-1080.00 0.20 74K (↑0K)0K (↑100%)33
RELIANCE Call 860.00: CE-860.00 38.65 13K (↑0K)0K (↓-70%)-23
RELIANCE Put 980.00: PE-980.00 83.05 42K (↑0K)0K (↓-81.8%)16
RELIANCE Put 1000.00: PE-1000.00 99.80 79K (↑0K)0K (↑0%)9
RELIANCE Call 620.00: CE-620.00 274.00 3K (↓-1K)0K (↑100%)-10
RELIANCE Call 840.00: CE-840.00 58.55 7K (↓-1K)0K (↑0%)-15
RELIANCE Call 820.00: CE-820.00 78.00 4K (↓-1K)0K (↑100%)-1
RELIANCE Put 1040.00: PE-1040.00 146.00 9K (↓-1K)0K (↑100%)4
RELIANCE Call 740.00: CE-740.00 156.50 7K (↓-1K)0K (↑100%)-6

Chart for RELIANCE : Reliance Industries Limited

Powered by iCharts

Tata Steel Limited Options (28-Mar-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Put 560.00: PE-560.00 6.05 779K (↓-108.2K)6K (↑65.1%)105
TATASTEEL Call 580.00: CE-580.00 4.40 1181K (↑450K)6K (↑70.3%)-59
TATASTEEL Put 540.00: PE-540.00 2.50 1064K (↑571K)5K (↑287.9%)138
TATASTEEL Call 600.00: CE-600.00 1.25 1762K (↓-1.1K)4K (↓-26.9%)-65
TATASTEEL Call 560.00: CE-560.00 13.85 485K (↑419K)4K (↑1207.6%)-46
TATASTEEL Put 580.00: PE-580.00 16.05 489K (↓-332.1K)2K (↓-65.6%)90
TATASTEEL Call 620.00: CE-620.00 0.65 1560K (↓-147.5K)1K (↓-44.7%)-46

State Bank of India Options (28-Mar-2018)

OptionPriceOpen InterestContracts %
SBIN Call 250.00: CE-250.00 0.55 5685K (↓-147K)11K (↑17.9%)-65
SBIN Call 240.00: CE-240.00 1.90 3339K (↑2253K)9K (↑539.9%)-64
SBIN Put 230.00: PE-230.00 2.30 3933K (↑786K)6K (↑146.3%)130
SBIN Call 260.00: CE-260.00 0.30 6948K (↓-2802K)5K (↓-49.4%)-54
SBIN Put 240.00: PE-240.00 7.25 2199K (↓-2547K)4K (↓-30.2%)127
SBIN Put 220.00: PE-220.00 0.70 2073K (↑219K)3K (↑382.6%)75
SBIN Call 270.00: CE-270.00 0.25 8478K (↓-477K)2K (↓-58.1%)-38

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-250.00 5685K (↓-147K)-65
SBIN CE-240.00 3339K (↑2253K)-64
TATASTEEL PE-560.00 779K (↓-108K)105
TATASTEEL CE-580.00 1181K (↑450K)-59
SBIN PE-230.00 3933K (↑786K)130
RELIANCE CE-900.00 1750K (↑629K)-50

Top Gainers

OptionOpen Interest %
PEL PE-2350.00 3K (↑1K)7900
ENGINERSIN PE-115.00 70K (↑70K)5900
DISHTV PE-50.00 490K (↑490K)5900
MRPL CE-137.50 72K (↑72K)5900
DISHTV PE-47.50 350K (↑350K)5900
BEL PE-105.00 84K (↑84K)5800

Volume Leaders

OptionOpen Interest %
SUZLON CE-12.50 19425K (↓-945K)-50
GMRINFRA CE-20.00 18900K (↑225K)-50
RCOM CE-30.00 15036K (↓-924K)-33
GMRINFRA CE-17.50 11160K (↑1665K)-56
GMRINFRA PE-17.50 9720K (↓-1035K)111
PNB CE-110.00 9304K (↓-852K)-50


OptionOpen Interest %
UNIONBANK PE-80.00 2896K (↑2224K)750
SAIL PE-67.50 2496K (↑948K)375
SBIN PE-230.00 3933K (↑786K)130
UNIONBANK PE-70.00 920K (↑776K)200
HCC CE-25.00 3330K (↑705K)33
ICICIBANK PE-250.00 1202K (↑611K)67


OptionOpen Interest %
SBIN PE-230.00 3933K (↑786K)130
DLF PE-200.00 3870K (↑420K)200
BANKBARODA PE-130.00 3584K (↑516K)28
SAIL PE-70.00 3420K (↑228K)529
HCC CE-25.00 3330K (↑705K)33
SAIL PE-65.00 3204K (↑300K)167

Top Losers

OptionOpen Interest %
ONGC CE-235.00 0K (↓-225K)-98
FEDERALBNK PE-70.00 0K (↓-330K)-98
EXIDEIND CE-255.00 0K (↓-8K)-98
HCC CE-57.50 15K (↓-630K)-98
BALRAMCHIN PE-60.00 0K (↓-245K)-98
HCC CE-47.50 0K (↓-420K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-10000.00 5187K (↓-698K)105
NIFTY CE-10100.00 3204K (↑1064K)-66
NIFTY CE-10000.00 3595K (↑2746K)-56
NIFTY PE-9900.00 3864K (↑1444K)112
NIFTY CE-10200.00 3742K (↓-794K)-72
NIFTY CE-10300.00 3511K (↓-415K)-73

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-23200.00 177K (↑119K)258
BANKNIFTY PE-23100.00 106K (↑82K)245
BANKNIFTY PE-23300.00 168K (↑67K)242
BANKNIFTY PE-23000.00 480K (↓-103K)241
BANKNIFTY PE-22900.00 68K (↑61K)236
BANKNIFTY PE-23400.00 131K (↑64K)232

Volume Leaders

OptionOpen Interest %
NIFTY CE-10500.00 5463K (↓-823K)-44
NIFTY PE-10000.00 5187K (↓-698K)105
NIFTY CE-10400.00 4240K (↓-346K)-64
NIFTY PE-9900.00 3864K (↑1444K)112
NIFTY CE-10200.00 3742K (↓-794K)-72
NIFTY CE-10000.00 3595K (↑2746K)-56


OptionOpen Interest %
NIFTY PE-9900.00 3864K (↑1444K)112
NIFTY PE-9800.00 3030K (↑437K)101
NIFTY PE-9500.00 3155K (↑354K)53
NIFTY PE-9700.00 1931K (↑315K)93
NIFTY PE-9950.00 692K (↑288K)110
NIFTY PE-9600.00 1367K (↑197K)71


OptionOpen Interest %
NIFTY PE-9900.00 3864K (↑1444K)112
NIFTY PE-9500.00 3155K (↑354K)53
NIFTY PE-9800.00 3030K (↑437K)101
NIFTY PE-9700.00 1931K (↑315K)93
NIFTY PE-9600.00 1367K (↑197K)71
NIFTY PE-9400.00 1032K (↑81K)34

Top Losers

OptionOpen Interest %
BANKNIFTY CE-27700.00 0K (↑0K)-99
NIFTY CE-12200.00 15K (↓-2K)-94
BANKNIFTY CE-26800.00 6K (↑0K)-86
BANKNIFTY CE-24400.00 325K (↑206K)-84
NIFTY CE-11650.00 0K (↓-4K)-83
NIFTY CE-12800.00 2K (↓-0K)-83

Free Options Tips

ACC Limited(ACC CE-1680) 260%
Adani Enterprises Limite(ADANIENT PE-150) 116%
Adani Ports and Specia(ADANIPORTS PE-410) 17.5%
Adani Power Limited(ADANIPOWER PE-23) 150%
Ajanta Pharma Limited(AJANTPHARM PE-1300) 58.7%
Allahabad Bank(ALBK PE-48) 93.3%
Amara Raja Batteries L(AMARAJABAT PE-740) 50%
Ambuja Cements Limited(AMBUJACEM CE-260) 50%
Andhra Bank(ANDHRABANK PE-43) 137.5%
Apollo Hospitals Ente(APOLLOHOSP PE-1040) 69.4%
Apollo Tyres Limited(APOLLOTYRE PE-210) 1233.3%
Arvind Limited(ARVIND PE-350) 75%
Ashok Leyland Limited(ASHOKLEY CE-163) 100%
Asian Paints Limited(ASIANPAINT PE-1060) 62.5%
Aurobindo Pharma Limit(AUROPHARMA CE-760) 200%
Axis Bank Limited(AXISBANK PE-500) 167.9%
Bajaj Auto Limited(BAJAJ-AUTO PE-2800) 125.9%
Bajaj Finance Limited(BAJFINANCE PE-1550) 27.8%
Bank of Baroda(BANKBARODA CE-180) 100%
Bank of India(BANKINDIA PE-60) 2300%
Bata India Limited(BATAINDIA PE-680) 333.3%
Bharat Electronics Limited(BEL PE-105) 5800%
BEML Limited(BEML PE-1150) 33.4%
Bharat Financial Inclu(BHARATFIN PE-1100) 63.3%
Bharat Forge Limited(BHARATFORG PE-660) 280%
Bharti Airtel Limited(BHARTIARTL PE-440) 28.8%
Bharat Heavy Electricals Lim(BHEL PE-108) 34.8%
Biocon Limited(BIOCON CE-720) 50%
Bharat Petroleum Corporation(BPCL PE-380) 27.3%
Britannia Industries L(BRITANNIA PE-4850) 6.5%
Cadila Healthcare Limite(CADILAHC CE-430) 150%
Canara Bank(CANBK PE-260) 68.9%
Castrol India Limited(CASTROLIND PE-205) 21.8%
CEAT Limited(CEATLTD PE-1650) 243.8%
Century Textiles & In(CENTURYTEX CE-1340) 200%
CESC Limited(CESC CE-1000) 50%
Cipla Limited(CIPLA CE-630) 100%
Coal India Limited(COALINDIA PE-250) 166.7%
Colgate Palmolive (India)(COLPAL PE-1100) 6.4%
Container Corporation of (CONCOR CE-1340) -66.7%
Cummins India Limited(CUMMINSIND CE-800) -14.3%
Dabur India Limited(DABUR PE-330) 61.3%
Dewan Housing Finance Corpor(DHFL CE-680) 900%
Dish TV India Limited(DISHTV PE-48) 5900%
Divis Laboratories Limi(DIVISLAB PE-1050) 93.9%
DLF Limited(DLF PE-200) 200%
Dr. Reddys Laboratories (DRREDDY PE-1900) 86.7%
Eicher Motors Limited(EICHERMOT PE-28500) 70%
Engineers India Limite(ENGINERSIN PE-115) 5900%
Exide Industries Limited(EXIDEIND PE-220) 26.9%
The Federal Bank Limite(FEDERALBNK PE-83) 100%
GAIL (India) Limited(GAIL PE-480) 142.1%
Glenmark Pharmaceuticals(GLENMARK PE-510) 185.7%
GMR Infrastructure Limite(GMRINFRA PE-18) 111.1%
Godrej Consumer Product(GODREJCP CE-1120) 46.3%
Godrej Industries Limit(GODREJIND CE-530) -3.7%
Granules India Limited(GRANULES PE-95) 125%
Grasim Industries Limited(GRASIM PE-1060) 119.6%
Havells India Limited(HAVELLS PE-470) 61.5%
HCL Technologies Limited(HCLTECH CE-960) 200%
Housing Development Finance(HDFC CE-1960) 370%
HDFC Bank Limited(HDFCBANK PE-1840) 123.5%
Housing Development and Infra(HDIL CE-63) 300%
Hero MotoCorp Limited(HEROMOTOCO PE-3500) 62.8%
Hexaware Technologies Li(HEXAWARE CE-340) 30.7%
Hindalco Industries Limi(HINDALCO PE-210) 207.9%
Hindustan Petroleum Cor(HINDPETRO PE-340) 43.4%
Hindustan Unilever Li(HINDUNILVR PE-1300) 66.7%
Hindustan Zinc Limited(HINDZINC PE-305) 65.5%
Indiabulls Housing Fi(IBULHSGFIN PE-1140) 140%
ICICI Bank Limited(ICICIBANK PE-230) 150%
IDBI Bank Limited(IDBI PE-73) 61.3%
Idea Cellular Limited(IDEA CE-95) 100%
IDFC Limited(IDFC PE-50) 155.6%
IFCI Limited(IFCI PE-20) 120%
Indraprastha Gas Limited(IGL PE-280) 323.1%
The India Cements Limite(INDIACEM PE-130) 57.1%
IndusInd Bank Limited(INDUSINDBK PE-1640) 50%
Bharti Infratel Limited(INFRATEL CE-330) 117.1%
Infosys Limited(INFY PE-1040) 137.5%
Indian Oil Corporation Limite(IOC CE-215) 100%
IRB Infrastructure Developers(IRB PE-220) 38.5%
ITC Limited(ITC PE-260) 49.2%
Jet Airways (India) Li(JETAIRWAYS PE-640) 75.4%
Jindal Steel & Power L(JINDALSTEL PE-205) 275%
Jain Irrigation System(JISLJALEQS PE-130) 90%
Jaiprakash Associates L(JPASSOCIAT CE-23) 100%
JSW Steel Limited(JSWSTEEL PE-260) 100%
Jubilant Foodworks Limi(JUBLFOOD CE-1900) 188.1%
Just Dial Limited(JUSTDIAL PE-460) 39.7%
Kotak Mahindra Bank Li(KOTAKBANK PE-1040) 109.5%
KPIT Cummins Infosystems Lim(KPIT PE-220) 160%
Kaveri Seed Company Limited(KSCL PE-480) 0.6%
The Karnataka Bank Limited(KTKBANK PE-95) 100%
L&T Finance Holdings Li(L&TFH PE-125) 650%
LIC Housing Finance Lim(LICHSGFIN PE-530) 45.6%
Larsen & Toubro Limited(LT PE-1280) 154%
Lupin Limited(LUPIN PE-740) 222.2%
Mahindra & Mahindra Limit(M&M PE-690) 33.3%
Mahindra & Mahindra Fi(M&MFIN PE-430) 67.6%
Marico Limited(MARICO CE-330) 59.5%
Maruti Suzuki India Limit(MARUTI PE-8350) 96%
United Spirits Limite(MCDOWELL-N CE-3350) 47.8%
MindTree Limited(MINDTREE PE-830) 51.3%
Motherson Sumi Systems(MOTHERSUMI PE-310) 61%
NCC Limited(NCC PE-115) 111.1%
NHPC Limited(NHPC PE-30) 2.7%
NIFTY(NIFTY CE-11900) 166.7%
NIIT Technologies Limite(NIITTECH PE-800) 233.3%
NMDC Limited(NMDC PE-113) 33.3%
NTPC Limited(NTPC PE-158) 25%
Oracle Financial Services S(OFSS CE-4000) 82.8%
Oil India Limited(OIL PE-300) 100%
Oil & Natural Gas Corporatio(ONGC PE-165) 50%
Oriental Bank of Commer(ORIENTBANK PE-95) 170.7%
PC Jeweller Limited(PCJEWELLER PE-380) 87.6%
Petronet LNG Limited(PETRONET PE-250) 64.3%
Power Finance Corporation Limi(PFC PE-73) 75%
Pidilite Industries Li(PIDILITIND PE-920) 11.1%
Punjab National Bank(PNB PE-100) 55%
Power Grid Corporation (POWERGRID CE-243) 2900%
PTC India Limited(PTC PE-80) 300%
Reliance Communications Limit(RCOM PE-23) 120%
Rural Electrification Corp(RECLTD PE-110) 100%
Reliance Capital Limit(RELCAPITAL PE-500) 17.3%
Reliance Industries Limi(RELIANCE PE-880) 120%
Reliance Infrastructure (RELINFRA PE-380) 80%
Reliance Power Limited(RPOWER PE-50) 160%
Steel Authority of India Limi(SAIL PE-70) 528.6%
State Bank of India(SBIN PE-230) 130%
Siemens Limited(SIEMENS PE-1140) 73.8%
The South Indian Bank Li(SOUTHBANK PE-23) 100%
SRF Limited(SRF PE-1950) 41.8%
Shriram Transport Fin(SRTRANSFIN PE-1350) 50%
Strides Arcolab Limited(STAR PE-700) 66%
Sun Pharmaceuticals Ind(SUNPHARMA PE-430) 200%
Sun TV Network Limited(SUNTV PE-1000) 143.7%
Syndicate Bank(SYNDIBANK PE-55) 411.1%
Tata Chemicals Limited(TATACHEM PE-760) 37%
Tata Communications Limi(TATACOMM PE-600) 72.2%
Tata Elxsi Limited(TATAELXSI PE-940) 127.6%
Tata Global Beverages (TATAGLOBAL PE-280) 24.1%
Tata Motors Limited(TATAMOTORS CE-520) 250%
Tata Motors Limited(TATAMTRDVR CE-230) 300%
Tata Power Company Limit(TATAPOWER CE-90) 100%
Tata Steel Limited(TATASTEEL PE-440) 900%
Tata Consultancy Services Li(TCS PE-2850) 33%
Tech Mahindra Limited(TECHM CE-700) 50%
Titan Industries Limited(TITAN CE-1060) 150%
Torrent Pharmaceutica(TORNTPHARM PE-1250) -37%
Torrent Power Limited(TORNTPOWER PE-220) 1025%
TV18 Broadcast Limited(TV18BRDCST PE-40) 1800%
TVS Motor Company Limite(TVSMOTOR PE-550) 155%
United Breweries Limited(UBL PE-950) 14%
UltraTech Cement Limi(ULTRACEMCO PE-3950) 109.6%
Union Bank of India(UNIONBANK PE-80) 750%
UPL Limited(UPL PE-660) 266.7%
Vedanta Limited(VEDL PE-270) 444.4%
Voltas Limited(VOLTAS PE-500) 233.3%
Wipro Limited(WIPRO PE-310) 138.2%
Wockhardt Limited(WOCKPHARMA PE-640) 137.5%
Yes Bank Limited(YESBANK PE-250) 375%
Zee Entertainment Enterprise(ZEEL CE-570) 84.1%