Reliance Capital Limited

RELCAPITAL Future | RELCAPITAL Next Month Future | RELCAPITAL Far Month Future | RELCAPITAL Cash
Price: 380.30 (1.94) | Open Interest : 11108250 ↓ Sheds (-705000.00)

Active Options Tips of Reliance Capital Limited (31-May-2018)

OptionPriceOpen InterestContracts %
RELCAPITAL Call 400.00: CE-400.00 2.70 830K (↑19K)1K (↓-5.7%)-13
RELCAPITAL Call 380.00: CE-380.00 8.30 631K (↑4K)1K (↓-31%)14
RELCAPITAL Call 420.00: CE-420.00 0.95 825K (↓-23.3K)0K (↓-8.7%)-34
RELCAPITAL Put 360.00: PE-360.00 3.00 426K (↑19K)0K (↓-0.8%)-51
RELCAPITAL Put 380.00: PE-380.00 8.05 464K (↑20K)0K (↓-40.9%)-44
RELCAPITAL Call 460.00: CE-460.00 0.65 581K (↓-30.8K)0K (↑18.8%)-13
RELCAPITAL Call 440.00: CE-440.00 0.75 652K (↓-32.3K)0K (↓-12%)-29
RELCAPITAL Put 320.00: PE-320.00 1.00 104K (↑11K)0K (↑98.4%)-29
RELCAPITAL Put 340.00: PE-340.00 1.35 113K (↑2K)0K (↑0%)-47
RELCAPITAL Call 360.00: CE-360.00 23.10 86K (↓-3.8K)0K (↑104.2%)23
RELCAPITAL Put 400.00: PE-400.00 21.20 369K (↓-0.8K)0K (↓-44.1%)-32
RELCAPITAL Call 500.00: CE-500.00 0.45 320K (↓-1.5K)0K (↓-57.5%)-10
RELCAPITAL Call 480.00: CE-480.00 0.50 191K (↓-4.5K)0K (↓-62.5%)-9
RELCAPITAL Put 440.00: PE-440.00 63.00 45K (↓-6K)0K (↓-42.9%)2
RELCAPITAL Put 420.00: PE-420.00 40.05 280K (↓-0.8K)0K (↓-65%)-18
RELCAPITAL Put 460.00: PE-460.00 83.25 41K (↓-2.3K)0K (↓-16.7%)-8
RELCAPITAL Put 300.00: PE-300.00 0.30 32K (↓-1.5K)0K (↓-83.3%)-73
RELCAPITAL Call 520.00: CE-520.00 0.20 49K (↓-0.8K)0K (↑0%)-33
RELCAPITAL Put 500.00: PE-500.00 120.00 26K (↓-0.8K)0K (↓-66.7%)-1

Free Day Trading Tips for RELCAPITAL Option CE (31-May-2018):420.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 1.17 1.17 1.54 2.12 2.49

Chart for RELCAPITAL : Reliance Capital Limited

Powered by iCharts

Tata Motors Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 300.00: CE-300.00 2.80 3173K (↑2493K)12K (↑1485.8%)-83
TATAMOTORS Put 280.00: PE-280.00 3.10 1919K (↑491K)11K (↑462.1%)63
TATAMOTORS Put 290.00: PE-290.00 6.65 1470K (↓-504K)11K (↑313.6%)90
TATAMOTORS Call 310.00: CE-310.00 1.30 3723K (↑1049K)10K (↑133.4%)-88
TATAMOTORS Call 320.00: CE-320.00 0.70 3098K (↓-33K)7K (↑1.7%)-90
TATAMOTORS Call 290.00: CE-290.00 6.25 1412K (↑1311K)7K (↑9646%)-73
TATAMOTORS Put 300.00: PE-300.00 13.40 1691K (↓-216K)7K (↑64%)109

State Bank of India Options (31-May-2018)

OptionPriceOpen InterestContracts %
SBIN Call 280.00: CE-280.00 1.30 4758K (↓-3K)9K (↓-23.6%)30
SBIN Call 270.00: CE-270.00 4.05 4641K (↓-705K)7K (↓-51.2%)42
SBIN Put 260.00: PE-260.00 2.35 6849K (↑1506K)6K (↓-52.4%)-47
SBIN Put 250.00: PE-250.00 1.10 7806K (↑855K)6K (↓-50.1%)-45
SBIN Put 240.00: PE-240.00 0.70 8844K (↓-153K)5K (↓-56.2%)-36
SBIN Call 265.00: CE-265.00 6.55 1986K (↓-606K)4K (↓-46.8%)44
SBIN Put 265.00: PE-265.00 3.75 2130K (↑1038K)3K (↓-38.2%)-46

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
TATAMOTORS CE-300.00 3173K (↑2493K)-83
TATAMOTORS PE-280.00 1919K (↑491K)63
TATAMOTORS PE-290.00 1470K (↓-504K)90
INFY CE-1220.00 572K (↓-144K)220
TATAMOTORS CE-310.00 3723K (↑1049K)-88
SBIN CE-280.00 4758K (↓-3K)30

Top Gainers

OptionOpen Interest %
JETAIRWAYS PE-380.00 155K (↑155K)5867
JETAIRWAYS PE-360.00 152K (↑152K)2800
JETAIRWAYS PE-320.00 43K (↑43K)2300
JETAIRWAYS PE-340.00 119K (↑119K)2150
JETAIRWAYS PE-300.00 185K (↑185K)1700
GAIL PE-280.00 99K (↑85K)1650

Volume Leaders

OptionOpen Interest %
SUZLON CE-12.50 23730K (↑210K)0
GMRINFRA CE-20.00 16290K (↓-315K)0
GMRINFRA CE-22.50 13725K (↑0K)0
SUZLON CE-10.00 12495K (↑105K)33
JPASSOCIAT CE-20.00 11084K (↓-1224K)0
RCOM CE-20.00 11060K (↓-4368K)-57


OptionOpen Interest %
NCC CE-120.00 2736K (↑920K)125
JISLJALEQS PE-95.00 1863K (↑909K)35
PFC CE-75.00 2652K (↑816K)141
ONGC PE-160.00 731K (↑724K)850
NCC CE-115.00 1960K (↑632K)154
IDBI CE-70.00 4840K (↑620K)27


OptionOpen Interest %
SUZLON CE-10.00 12495K (↑105K)33
PFC CE-80.00 8970K (↑318K)271
GMRINFRA CE-17.50 5670K (↑585K)13
IDBI CE-70.00 4840K (↑620K)27
JPASSOCIAT CE-15.00 3672K (↑136K)28
IDBI CE-80.00 3390K (↑70K)33

Top Losers

OptionOpen Interest %
CADILAHC CE-460.00 2K (↓-2K)-99
JETAIRWAYS CE-420.00 224K (↑224K)-98
SBIN CE-370.00 0K (↑0K)-98
PIDILITIND PE-960.00 2K (↑2K)-96
RAMCOCEM CE-900.00 38K (↓-1K)-95
CEATLTD PE-1200.00 0K (↑0K)-94

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10500.00 3000K (↓-462K)54
NIFTY PE-10400.00 4233K (↑597K)-55
NIFTY PE-10500.00 5524K (↑931K)-49
NIFTY CE-10600.00 3557K (↓-447K)37
NIFTY PE-10300.00 3554K (↑168K)-59
NIFTY CE-10700.00 4578K (↑609K)-12

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-26400.00 171K (↓-0K)204
BANKNIFTY CE-26300.00 260K (↑86K)190
BANKNIFTY CE-26200.00 264K (↑23K)185
BANKNIFTY CE-26100.00 208K (↑36K)160
BANKNIFTY CE-26500.00 1251K (↑58K)157
BANKNIFTY CE-26000.00 717K (↑17K)135

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 5524K (↑931K)-49
NIFTY CE-10800.00 4943K (↓-604K)-20
NIFTY CE-10700.00 4578K (↑609K)-12
NIFTY CE-11000.00 4278K (↓-567K)-32
NIFTY PE-10400.00 4233K (↑597K)-55
NIFTY PE-10000.00 3720K (↑455K)-49


OptionOpen Interest %
NIFTY CE-10550.00 860K (↑93K)51
BANKNIFTY CE-25800.00 274K (↑89K)107
BANKNIFTY CE-26300.00 260K (↑86K)190
BANKNIFTY CE-26500.00 1251K (↑58K)157
BANKNIFTY CE-26100.00 208K (↑36K)160
BANKNIFTY CE-27000.00 243K (↑25K)58


OptionOpen Interest %
BANKNIFTY CE-26500.00 1251K (↑58K)157
NIFTY CE-10550.00 860K (↑93K)51
BANKNIFTY CE-26000.00 717K (↑17K)135
BANKNIFTY PE-23500.00 311K (↑84K)3
BANKNIFTY CE-25800.00 274K (↑89K)107
BANKNIFTY CE-26200.00 264K (↑23K)185

Top Losers

OptionOpen Interest %
BANKNIFTY PE-25200.00 213K (↑135K)-76
BANKNIFTY PE-25100.00 73K (↑26K)-76
BANKNIFTY PE-25000.00 844K (↑166K)-76
BANKNIFTY PE-25300.00 176K (↑85K)-75
BANKNIFTY PE-24900.00 63K (↑17K)-75
BANKNIFTY PE-24800.00 93K (↑44K)-73

Free Options Tips

ACC Limited(ACC CE-1580) 183.3%
Adani Enterprises Limite(ADANIENT CE-160) 50%
Adani Ports and Specia(ADANIPORTS PE-340) 150%
Adani Power Limited(ADANIPOWER PE-15) 100%
Ajanta Pharma Limited(AJANTPHARM CE-1400) 16.7%
Allahabad Bank(ALBK PE-45) 18.2%
Amara Raja Batteries L(AMARAJABAT PE-840) 49.9%
Ambuja Cements Limited(AMBUJACEM CE-210) 82.1%
Andhra Bank(ANDHRABANK CE-60) 62.5%
Apollo Hospitals Ente(APOLLOHOSP PE-1120) 132.6%
Apollo Tyres Limited(APOLLOTYRE PE-285) 53.1%
Arvind Limited(ARVIND CE-480) 33.3%
Ashok Leyland Limited(ASHOKLEY CE-130) 7.9%
Asian Paints Limited(ASIANPAINT CE-1260) 49.7%
Aurobindo Pharma Limit(AUROPHARMA PE-720) 56.5%
Axis Bank Limited(AXISBANK CE-530) 85.6%
Bajaj Auto Limited(BAJAJ-AUTO PE-2500) 61.5%
Bajaj Finance Limited(BAJFINANCE CE-2350) 21.4%
Bank of Baroda(BANKBARODA CE-150) 45.8%
Bank of India(BANKINDIA CE-95) 21.4%
Bata India Limited(BATAINDIA PE-780) 25.9%
Bharat Electronics Limited(BEL PE-125) 12.5%
BEML Limited(BEML CE-1400) 60%
Bharat Financial Inclu(BHARATFIN PE-1220) 135.9%
Bharat Forge Limited(BHARATFORG PE-640) 462.5%
Bharti Airtel Limited(BHARTIARTL CE-480) 150%
Bharat Heavy Electricals Limi(BHEL CE-95) 100%
Biocon Limited(BIOCON CE-620) 7.7%
Bharat Petroleum Corporation(BPCL PE-450) 100.2%
Britannia Industries L(BRITANNIA CE-5600) 29%
Cadila Healthcare Limite(CADILAHC CE-370) 108.2%
Canara Bank(CANBK CE-360) 700%
Castrol India Limited(CASTROLIND PE-165) 133.3%
CEAT Limited(CEATLTD CE-1800) 125%
Century Textiles & In(CENTURYTEX CE-1400) 233.3%
CESC Limited(CESC CE-980) 17.8%
Cipla Limited(CIPLA CE-510) 22.8%
Coal India Limited(COALINDIA CE-270) 33.9%
Colgate Palmolive (India)(COLPAL CE-1200) 37.1%
Container Corporation of (CONCOR PE-1300) 39.2%
Cummins India Limited(CUMMINSIND PE-700) 207%
Dabur India Limited(DABUR PE-340) 300%
Dewan Housing Finance Corpor(DHFL CE-780) 100%
Dish TV India Limited(DISHTV CE-75) 86.7%
Divis Laboratories Limi(DIVISLAB CE-1150) 93%
DLF Limited(DLF PE-220) 21.6%
Dr. Reddys Laboratories (DRREDDY CE-1900) 9.2%
Eicher Motors Limited(EICHERMOT CE-32500) 8.1%
Engineers India Limite(ENGINERSIN PE-130) 103.9%
Exide Industries Limited(EXIDEIND PE-235) 166.7%
The Federal Bank Limit(FEDERALBNK CE-105) 100%
GAIL (India) Limited(GAIL PE-280) 1650%
Glenmark Pharmaceuticals(GLENMARK CE-560) 172.7%
GMR Infrastructure Limite(GMRINFRA CE-18) 12.5%
Godrej Consumer Product(GODREJCP CE-1180) 66.7%
Godrej Industries Limit(GODREJIND PE-550) 263.6%
Granules India Limited(GRANULES PE-70) 650%
Grasim Industries Limited(GRASIM PE-1060) 55.7%
Havells India Limited(HAVELLS CE-610) 75%
HCL Technologies Limited(HCLTECH CE-900) 58.4%
Housing Development Finance(HDFC CE-1780) 58.1%
HDFC Bank Limited(HDFCBANK CE-1960) 46.5%
Hero MotoCorp Limited(HEROMOTOCO CE-3950) 140%
Hexaware Technologies Li(HEXAWARE CE-470) 46.2%
Hindalco Industries Limi(HINDALCO CE-300) 100%
Hindustan Petroleum Cor(HINDPETRO CE-380) 200%
Hindustan Unilever Li(HINDUNILVR PE-1380) 50%
Hindustan Zinc Limited(HINDZINC PE-320) 68.1%
Indiabulls Housing Fi(IBULHSGFIN PE-1050) 145.5%
ICICI Bank Limited(ICICIBANK CE-380) 100%
IDBI Bank Limited(IDBI CE-83) 37.5%
Idea Cellular Limited(IDEA CE-68) 200%
IDFC Limited(IDFC PE-48) 40%
IFCI Limited(IFCI PE-25) 37.5%
Indraprastha Gas Limited(IGL PE-260) 42%
The India Cements Limite(INDIACEM PE-115) 81.8%
IndusInd Bank Limited(INDUSINDBK CE-1880) 36.4%
Bharti Infratel Limited(INFRATEL CE-340) 57.1%
Infosys Limited(INFY CE-1220) 220.4%
Indian Oil Corporation Limite(IOC PE-175) 78.3%
IRB Infrastructure Developers(IRB CE-230) 36.9%
ITC Limited(ITC CE-320) 33.3%
Jet Airways (India) Li(JETAIRWAYS PE-380) 5866.7%
Jindal Steel & Power L(JINDALSTEL PE-205) 16.7%
Jain Irrigation System(JISLJALEQS PE-105) 43.9%
Jaiprakash Associates L(JPASSOCIAT CE-15) 27.8%
JSW Steel Limited(JSWSTEEL PE-355) 144.2%
Jubilant Foodworks Limi(JUBLFOOD CE-2750) 208.1%
Just Dial Limited(JUSTDIAL CE-480) 713%
Kotak Mahindra Bank Li(KOTAKBANK CE-1260) 68.5%
KPIT Cummins Infosystems Lim(KPIT CE-310) 300%
Kaveri Seed Company Limited(KSCL CE-540) 736.4%
The Karnataka Bank Limite(KTKBANK PE-120) 21.1%
L&T Finance Holdings Li(L&TFH CE-200) 50%
LIC Housing Finance Lim(LICHSGFIN PE-650) 80.6%
Larsen & Toubro Limited(LT CE-1520) 150%
Lupin Limited(LUPIN CE-740) 29.6%
Mahindra & Mahindra Limit(M&M CE-960) 200%
Mahindra & Mahindra Fi(M&MFIN PE-530) 99.5%
Marico Limited(MARICO CE-310) 108.3%
Maruti Suzuki India Limit(MARUTI CE-9600) 91.7%
United Spirits Limite(MCDOWELL-N PE-3000) 144.5%
MindTree Limited(MINDTREE CE-940) 12.5%
Motherson Sumi Systems(MOTHERSUMI PE-310) 162.8%
NCC Limited(NCC CE-115) 153.6%
NHPC Limited(NHPC PE-35) 14.5%
NIFTY(NIFTY CE-11350) 84.6%
NIIT Technologies Limit(NIITTECH CE-1100) 29.9%
NMDC Limited(NMDC CE-120) 114.3%
NTPC Limited(NTPC PE-155) 50%
Oil India Limited(OIL PE-200) 1600%
Oil & Natural Gas Corporatio(ONGC PE-160) 850%
Oriental Bank of Commer(ORIENTBANK PE-85) 18.4%
PC Jeweller Limited(PCJEWELLER PE-150) 61.7%
Petronet LNG Limited(PETRONET PE-190) 225%
Power Finance Corporation Limi(PFC CE-95) 300%
Pidilite Industries L(PIDILITIND PE-1020) 186.8%
Punjab National Bank(PNB CE-130) 100%
Power Grid Corporation (POWERGRID CE-223) 12.5%
PTC India Limited(PTC CE-85) 0%
Reliance Communications Limit(RCOM CE-28) 100%
Rural Electrification Corp(RECLTD CE-125) 200%
Reliance Capital Limit(RELCAPITAL CE-360) 22.6%
Reliance Industries Limi(RELIANCE PE-800) 66.7%
Reliance Infrastructure (RELINFRA PE-480) 8.1%
Reliance Power Limited(RPOWER PE-38) 41.8%
Steel Authority of India Limi(SAIL CE-90) 100%
State Bank of India(SBIN CE-340) 100%
Siemens Limited(SIEMENS CE-1020) 37.1%
The South Indian Bank Li(SOUTHBANK PE-25) 42.9%
SRF Limited(SRF PE-2450) 211.1%
Shriram Transport Fin(SRTRANSFIN CE-1850) 100%
Strides Arcolab Limited(STAR PE-620) 197.3%
Sun Pharmaceuticals Ind(SUNPHARMA CE-450) 32.9%
Sun TV Network Limited(SUNTV PE-1000) 29.5%
Syndicate Bank(SYNDIBANK CE-55) 100%
Tata Chemicals Limited(TATACHEM PE-660) 225%
Tata Communications Limi(TATACOMM CE-620) 48%
Tata Elxsi Limited(TATAELXSI CE-1400) 50%
Tata Global Beverages (TATAGLOBAL CE-250) 34.4%
Tata Motors Limited(TATAMOTORS PE-240) 150%
Tata Motors Limited(TATAMTRDVR PE-190) 72.7%
Tata Power Company Limit(TATAPOWER PE-75) 62.5%
Tata Steel Limited(TATASTEEL CE-520) 26.9%
Tata Consultancy Services Li(TCS CE-3550) 154.7%
Tech Mahindra Limited(TECHM CE-800) 62.5%
Titan Industries Limited(TITAN CE-1120) 50%
Torrent Pharmaceutica(TORNTPHARM PE-1300) 78.3%
Torrent Power Limited(TORNTPOWER CE-240) 62.5%
TV18 Broadcast Limited(TV18BRDCST PE-48) 50%
TVS Motor Company Limite(TVSMOTOR PE-500) 466.7%
United Breweries Limited(UBL PE-1050) 93.8%
UltraTech Cement Limi(ULTRACEMCO PE-3550) 63.1%
Union Bank of India(UNIONBANK PE-95) 23.4%
UPL Limited(UPL CE-680) 40.7%
Vedanta Limited(VEDL PE-210) 900%
Voltas Limited(VOLTAS PE-540) 61%
Wipro Limited(WIPRO PE-290) 28.2%
Wockhardt Limited(WOCKPHARMA CE-680) 96%
Yes Bank Limited(YESBANK PE-370) 15%
Zee Entertainment Enterprise(ZEEL CE-550) 9%