Power Grid Corporation of India Limited

POWERGRID Future | POWERGRID Next Month Future | POWERGRID Far Month Future | POWERGRID Cash
Price: 215.25 (-1.40) | Open Interest : 19136000 ↓ Sheds (-568000.00)

Active Options Tips of Power Grid Corporation of India Limited (27-Jul-2017)

OptionPriceOpen InterestContracts %
POWERGRID Call 220.00: CE-220.00 0.65 832K (↑64K)0K (↓-6.3%)-64
POWERGRID Put 210.00: PE-210.00 0.55 544K (↓-24K)0K (↑3.7%)83
POWERGRID Call 215.00: CE-215.00 2.15 248K (↑0K)0K (↑290%)-53
POWERGRID Put 215.00: PE-215.00 1.95 112K (↓-20K)0K (↑13.8%)77
POWERGRID Call 225.00: CE-225.00 0.25 288K (↓-28K)0K (↓-13.8%)-58
POWERGRID Call 212.50: CE-212.50 3.05 56K (↓-52K)0K (↑1900%)-54
POWERGRID Put 212.50: PE-212.50 0.90 64K (↓-4K)0K (↑466.7%)29
POWERGRID Put 205.00: PE-205.00 0.25 256K (↓-28K)0K (↑33.3%)150
POWERGRID Call 217.50: CE-217.50 1.10 112K (↑0K)0K (↑366.7%)-65
POWERGRID Put 220.00: PE-220.00 6.30 52K (↓-24K)0K (↓-40.9%)85
POWERGRID Call 230.00: CE-230.00 0.10 256K (↓-20K)0K (↑350%)-67
POWERGRID Put 217.50: PE-217.50 3.95 60K (↓-20K)0K (↑60%)76
POWERGRID Put 200.00: PE-200.00 0.15 248K (↓-4K)0K (↑200%)50
POWERGRID Call 210.00: CE-210.00 4.95 132K (↓-4K)0K (↓-28.6%)-44
POWERGRID Call 222.50: CE-222.50 0.35 68K (↓-4K)0K (↑0%)-70
POWERGRID Call 200.00: CE-200.00 17.00 28K (↑0K)0K (↑100%)62

Chart for POWERGRID : Power Grid Corporation of India Limited

Powered by iCharts

Reliance Industries Limited Options (27-Jul-2017)

OptionPriceOpen InterestContracts %
RELIANCE Call 1600.00: CE-1600.00 14.00 2659K (↑353K)56K (↑729.6%)120
RELIANCE Call 1580.00: CE-1580.00 23.40 963K (↓-169K)36K (↑598.9%)146
RELIANCE Put 1540.00: PE-1540.00 4.70 1800K (↑1267K)25K (↑727.4%)-82
RELIANCE Call 1560.00: CE-1560.00 35.65 760K (↓-651.5K)25K (↑318.6%)143
RELIANCE Put 1560.00: PE-1560.00 8.60 862K (↑676K)25K (↑2183.4%)-78
RELIANCE Call 1620.00: CE-1620.00 8.00 1053K (↑121K)24K (↑611.3%)105
RELIANCE Call 1640.00: CE-1640.00 4.40 943K (↑389K)15K (↑823.5%)87

Dewan Housing Finance Corporation Limited Options (27-Jul-2017)

OptionPriceOpen InterestContracts %
DHFL Call 470.00: CE-470.00 3.75 815K (↑176K)5K (↑563%)-75
DHFL Call 480.00: CE-480.00 2.05 1383K (↑695K)4K (↑288.4%)-80
DHFL Call 460.00: CE-460.00 7.25 599K (↑129K)3K (↑1276.5%)-66
DHFL Put 450.00: PE-450.00 3.35 411K (↓-69K)3K (↑774.8%)63
DHFL Put 470.00: PE-470.00 13.30 368K (↑204K)2K (↑1161.8%)80
DHFL Put 460.00: PE-460.00 6.95 276K (↑0K)2K (↑674.6%)67
DHFL Call 490.00: CE-490.00 1.15 570K (↑263K)2K (↑493.5%)-83

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1600.00 2659K (↑353K)120
RELIANCE CE-1580.00 963K (↓-169K)146
RELIANCE PE-1540.00 1800K (↑1267K)-82
RELIANCE CE-1560.00 760K (↓-652K)143
RELIANCE PE-1560.00 862K (↑676K)-78
RELIANCE CE-1620.00 1053K (↑121K)105

Top Gainers

OptionOpen Interest %
TORNTPHARM PE-1240.00 3K (↓-1K)2900
TATAMTRDVR PE-250.00 71K (↓-6K)850
HDFC CE-1800.00 7K (↑0K)850
JUSTDIAL CE-450.00 17K (↑5K)833
BPCL PE-400.00 112K (↑2K)700
TATAPOWER PE-70.00 18K (↑0K)600

Volume Leaders

OptionOpen Interest %
SUZLON CE-20.00 44760K (↑1530K)100
GMRINFRA CE-20.00 23490K (↓-2295K)-50
SUZLON CE-22.50 17910K (↓-390K)100
GMRINFRA CE-22.50 15750K (↓-1980K)0
GMRINFRA CE-25.00 14940K (↓-45K)0
IFCI CE-27.50 13024K (↑1034K)100


OptionOpen Interest %
IFCI CE-30.00 10362K (↑3212K)100
ENGINERSIN CE-175.00 2041K (↑1764K)33
SUZLON CE-20.00 44760K (↑1530K)100
IFCI CE-27.50 13024K (↑1034K)100
WIPRO CE-300.00 1546K (↑922K)50
IDEA PE-85.00 2786K (↑609K)14


OptionOpen Interest %
SUZLON CE-20.00 44760K (↑1530K)100
IFCI CE-27.50 13024K (↑1034K)100
IFCI CE-30.00 10362K (↑3212K)100
ADANIPOWER CE-32.50 5640K (↑480K)175
ADANIPOWER CE-35.00 3600K (↑440K)100
IDEA PE-90.00 3003K (↑315K)14

Top Losers

OptionOpen Interest %
CONCOR PE-1120.00 2K (↑0K)-99
JUBLFOOD PE-920.00 3K (↑0K)-99
BIOCON PE-286.65 7K (↑7K)-98
BAJAJ-AUTO CE-3100.00 3K (↑0K)-97
BEML PE-1350.00 3K (↑1K)-97
RELIANCE CE-1740.00 49K (↑49K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-9900.00 4701K (↓-480K)10
NIFTY PE-9800.00 6463K (↓-34K)-38
NIFTY CE-10000.00 6785K (↓-303K)1
NIFTY PE-9900.00 4581K (↑678K)-30
NIFTY PE-9700.00 4702K (↓-805K)-40
NIFTY CE-9950.00 2091K (↓-91K)7

Top Gainers

OptionOpen Interest %
NIFTY CE-10600.00 1K (↑0K)300
BANKNIFTY CE-25300.00 8K (↓-1K)45
NIFTY PE-8400.00 234K (↓-23K)44
NIFTY PE-8100.00 15K (↑0K)25
BANKNIFTY PE-21000.00 32K (↓-2K)19
NIFTY CE-9850.00 1497K (↑59K)12

Volume Leaders

OptionOpen Interest %
NIFTY CE-10000.00 6785K (↓-303K)1
NIFTY PE-9800.00 6463K (↓-34K)-38
NIFTY PE-9500.00 4841K (↑192K)-36
NIFTY PE-9700.00 4702K (↓-805K)-40
NIFTY CE-9900.00 4701K (↓-480K)10
NIFTY PE-9900.00 4581K (↑678K)-30


OptionOpen Interest %
NIFTY CE-9850.00 1497K (↑59K)12
NIFTY PE-8100.00 15K (↑0K)25
BANKNIFTY CE-25300.00 8K (↓-1K)45
BANKNIFTY PE-21000.00 32K (↓-2K)19
NIFTY PE-8400.00 234K (↓-23K)44
NIFTY CE-9750.00 240K (↓-48K)12


OptionOpen Interest %
NIFTY CE-9850.00 1497K (↑59K)12
BANKNIFTY PE-25500.00 2K (↑2K)0

Top Losers

OptionOpen Interest %
BANKNIFTY PE-20700.00 68K (↓-0K)-71
BANKNIFTY CE-25500.00 7K (↑0K)-67
BANKNIFTY PE-22500.00 284K (↓-121K)-63
BANKNIFTY PE-21800.00 6K (↓-0K)-58
BANKNIFTY PE-20900.00 2K (↑0K)-55
BANKNIFTY PE-22800.00 23K (↓-6K)-55

Free Options Tips

ACC Limited(ACC PE-1760) 13.1%
Adani Enterprises Limite(ADANIENT PE-125) 40%
Adani Ports and Specia(ADANIPORTS CE-370) 0.8%
Adani Power Limited(ADANIPOWER CE-30) 207.1%
Ajanta Pharma Limited(AJANTPHARM PE-1550) 46.9%
Allahabad Bank(ALBK CE-70) 13.2%
Amara Raja Batteries L(AMARAJABAT CE-920) 0%
Ambuja Cements Limited(AMBUJACEM CE-290) 100%
Andhra Bank(ANDHRABANK PE-50) 0%
Apollo Hospitals Ente(APOLLOHOSP CE-1260) 129.9%
Apollo Tyres Limited(APOLLOTYRE CE-290) 0%
Arvind Limited(ARVIND PE-340) 300%
Ashok Leyland Limited(ASHOKLEY PE-85) 100%
Asian Paints Limited(ASIANPAINT CE-1240) 57.9%
Aurobindo Pharma Limit(AUROPHARMA PE-660) 37.5%
Axis Bank Limited(AXISBANK CE-610) 120%
Bajaj Auto Limited(BAJAJ-AUTO PE-3000) 13%
Bajaj Finance Limited(BAJFINANCE CE-1580) 54.4%
Bank of Baroda(BANKBARODA CE-200) 100%
Bank of India(BANKINDIA PE-138) 180%
Bata India Limited(BATAINDIA CE-590) 71.8%
Bharat Electronics Limited(BEL CE-195) 100%
BEML Limited(BEML CE-1700) 384.8%
Bharat Financial Inclus(BHARATFIN CE-720) 7.8%
Bharat Forge Limited(BHARATFORG PE-1200) 20%
Bharti Airtel Limited(BHARTIARTL PE-350) 100%
Bharat Heavy Electricals Lim(BHEL PE-125) 100%
Biocon Limited(BIOCON PE-430) 75.1%
Bharat Petroleum Corporation(BPCL PE-400) 700%
Britannia Industries L(BRITANNIA CE-3750) 40.7%
Cadila Healthcare Limite(CADILAHC PE-480) 5.6%
Canara Bank(CANBK PE-365) 7%
Castrol India Limited(CASTROLIND CE-400) 30.9%
CEAT Limited(CEATLTD CE-1850) 11.8%
Century Textiles & In(CENTURYTEX PE-1160) 7.5%
CESC Limited(CESC PE-900) 39%
Cipla Limited(CIPLA CE-510) 53.9%
Coal India Limited(COALINDIA CE-255) 109.3%
Colgate Palmolive (India)(COLPAL CE-1150) 100%
Container Corporation of (CONCOR CE-1160) -15.1%
Cummins India Limited(CUMMINSIND CE-1000) 503.3%
Dabur India Limited(DABUR CE-290) 7.3%
Dewan Housing Finance Corpor(DHFL PE-480) 81%
Dish TV India Limited(DISHTV PE-83) 168.4%
Divis Laboratories Limit(DIVISLAB PE-650) 370%
DLF Limited(DLF PE-205) 109.8%
Dr. Reddys Laboratories (DRREDDY PE-2550) 213.6%
Eicher Motors Limited(EICHERMOT PE-28000) 37.5%
Engineers India Limite(ENGINERSIN CE-185) 166.7%
Exide Industries Limited(EXIDEIND PE-205) 133.3%
The Federal Bank Limit(FEDERALBNK PE-120) 13.9%
GAIL (India) Limited(GAIL CE-350) 6.4%
Glenmark Pharmaceuticals(GLENMARK PE-680) 73%
GMR Infrastructure Limite(GMRINFRA CE-18) 0%
Godrej Consumer Products(GODREJCP CE-980) -34.4%
Godrej Industries Limit(GODREJIND PE-650) 100%
Granules India Limited(GRANULES PE-140) 72.2%
Grasim Industries Limited(GRASIM PE-1060) 13.9%
Havells India Limited(HAVELLS PE-510) 44.2%
HCL Technologies Limited(HCLTECH CE-920) 126.9%
Housing Development Finance(HDFC CE-1800) 850%
HDFC Bank Limited(HDFCBANK PE-1720) 27%
Housing Development and Infra(HDIL PE-88) 135%
Hero MotoCorp Limited(HEROMOTOCO PE-3550) 222%
Hexaware Technologies Li(HEXAWARE CE-275) 50%
Hindalco Industries Limi(HINDALCO CE-185) 7.3%
Hindustan Petroleum Cor(HINDPETRO CE-320) 34.6%
Hindustan Unilever Lim(HINDUNILVR CE-950) 46.5%
Hindustan Zinc Limited(HINDZINC CE-250) 9.7%
Indiabulls Real Estate (IBREALEST PE-215) 138.6%
Indiabulls Housing Fi(IBULHSGFIN PE-1060) 200%
ICICI Bank Limited(ICICIBANK CE-340) 100%
Indo Count Industries Limite(ICIL PE-160) 353.3%
IDBI Bank Limited(IDBI CE-58) 27%
Idea Cellular Limited(IDEA PE-100) 52.5%
IDFC Limited(IDFC PE-63) 26.4%
IFCI Limited(IFCI CE-28) 100%
Indraprastha Gas Limited(IGL PE-1180) 53.9%
The India Cements Limite(INDIACEM CE-180) 63.8%
IndusInd Bank Limited(INDUSINDBK PE-1600) 33%
Bharti Infratel Limited(INFRATEL CE-420) 6.7%
Infosys Limited(INFY CE-960) 24.7%
Indian Oil Corporation Limite(IOC CE-370) 34.6%
IRB Infrastructure Developers(IRB PE-250) 12.9%
ITC Limited(ITC PE-315) 16.5%
Jet Airways (India) Li(JETAIRWAYS PE-620) 25.5%
Jindal Steel & Power L(JINDALSTEL PE-140) 67.4%
Jain Irrigation Systems(JISLJALEQS PE-90) 0%
Jaiprakash Associates L(JPASSOCIAT CE-25) 337.5%
JSW Energy Limited(JSWENERGY CE-70) 300%
JSW Steel Limited(JSWSTEEL PE-230) 0.6%
Jubilant Foodworks Limi(JUBLFOOD PE-1200) 115.7%
Just Dial Limited(JUSTDIAL CE-450) 833.3%
Kotak Mahindra Bank Lim(KOTAKBANK CE-990) 72.2%
KPIT Cummins Infosystems Lim(KPIT PE-125) 133.3%
Kaveri Seed Company Limited(KSCL CE-640) 43.6%
The Karnataka Bank Limite(KTKBANK PE-150) 30%
L&T Finance Holdings Li(L&TFH PE-135) 100%
LIC Housing Finance Lim(LICHSGFIN PE-750) 88.4%
Larsen & Toubro Limited(LT PE-1187) 19.6%
Lupin Limited(LUPIN PE-1120) 86.1%
Mahindra & Mahindra Limi(M&M PE-1420) 42.1%
Mahindra & Mahindra Fi(M&MFIN PE-360) 26.4%
Marico Limited(MARICO CE-340) 85.7%
Maruti Suzuki India Limit(MARUTI CE-6000) 23.6%
United Spirits Limite(MCDOWELL-N PE-2750) 50.2%
MindTree Limited(MINDTREE PE-550) 250.8%
Motherson Sumi Systems(MOTHERSUMI CE-293) 35.9%
NCC Limited(NCC PE-95) 18.1%
NHPC Limited(NHPC PE-33) 16.1%
NIFTY(NIFTY CE-10600) 300%
NIIT Technologies Limite(NIITTECH PE-580) 112.6%
NMDC Limited(NMDC PE-105) 100%
NTPC Limited(NTPC PE-168) 59%
Oil India Limited(OIL PE-285) 547.1%
Oil & Natural Gas Corporatio(ONGC CE-143) 109.8%
Oriental Bank of Comme(ORIENTBANK PE-115) 200%
PC Jeweller Limited(PCJEWELLER PE-250) 23.5%
Petronet LNG Limited(PETRONET PE-210) 2.7%
Power Finance Corporation Lim(PFC CE-145) 50%
Pidilite Industries Li(PIDILITIND PE-820) 64.7%
Punjab National Bank(PNB CE-125) 22.5%
Power Grid Corporation (POWERGRID PE-205) 150%
PTC India Limited(PTC CE-98) 23.9%
Reliance Communications Limit(RCOM PE-25) 5.9%
Rural Electrification Corp(RECLTD PE-165) 33.3%
Reliance Capital Limit(RELCAPITAL PE-680) 73.5%
Reliance Industries Lim(RELIANCE CE-1580) 146.3%
Reliance Infrastructure (RELINFRA PE-540) 81.3%
Reliance Power Limited(RPOWER PE-45) 33.3%
Steel Authority of India Limi(SAIL PE-65) 14.6%
State Bank of India(SBIN PE-305) 20.7%
Siemens Limited(SIEMENS PE-1380) 71.6%
Sintex Industries Limited(SINTEX PE-28) 100%
The South Indian Bank Li(SOUTHBANK CE-28) 23.8%
SRF Limited(SRF PE-1500) -24.9%
Shriram Transport Fin(SRTRANSFIN PE-1060) 4.8%
Strides Arcolab Limited(STAR CE-1100) 316.7%
Sun Pharmaceuticals Ind(SUNPHARMA PE-500) 300%
Sun TV Network Limited(SUNTV PE-860) 93.8%
Syndicate Bank(SYNDIBANK CE-85) 0%
Tata Chemicals Limited(TATACHEM PE-670) 87.1%
Tata Communications Limi(TATACOMM PE-620) 56.9%
Tata Elxsi Limited(TATAELXSI CE-1450) -5.8%
Tata Global Beverages (TATAGLOBAL CE-165) 8.1%
Tata Motors Limited(TATAMOTORS CE-550) 50%
Tata Motors Limited(TATAMTRDVR PE-250) 850%
Tata Power Company Limit(TATAPOWER PE-70) 600%
Tata Steel Limited(TATASTEEL PE-460) 33.3%
Tata Consultancy Services Li(TCS CE-2450) 103.1%
Tech Mahindra Limited(TECHM CE-370) 30%
Titan Industries Limited(TITAN CE-580) 233.3%
Torrent Pharmaceutica(TORNTPHARM PE-1240) 2900%
Torrent Power Limited(TORNTPOWER CE-200) 0%
TV18 Broadcast Limited(TV18BRDCST PE-35) 100%
TVS Motor Company Limite(TVSMOTOR PE-530) 0%
United Breweries Limited(UBL CE-800) -24.1%
UltraTech Cement Limi(ULTRACEMCO CE-4000) 7%
Union Bank of India(UNIONBANK PE-170) 22.1%
UPL Limited(UPL CE-860) 15.4%
Vedanta Limited(VEDL PE-200) 300%
Voltas Limited(VOLTAS CE-480) 41.2%
Wipro Limited(WIPRO CE-275) 211.4%
Wockhardt Limited(WOCKPHARMA PE-560) 200%
Yes Bank Limited(YESBANK CE-1500) 9.5%
Zee Entertainment Enterprise(ZEEL CE-570) 151.2%