Power Grid Corporation of India Limited

POWERGRID Future | POWERGRID Next Month Future | POWERGRID Far Month Future | POWERGRID Cash
Price: 210.60 (0.12) | Open Interest : 11752000 ↓ Sheds (-1724000.00)

Active Options Tips of Power Grid Corporation of India Limited (28-Sep-2017)

OptionPriceOpen InterestContracts %
POWERGRID Call 215.00: CE-215.00 0.45 1428K (↓-420K)0K (↓-53.6%)-59
POWERGRID Call 220.00: CE-220.00 0.20 1192K (↓-228K)0K (↓-40.5%)-64
POWERGRID Call 210.00: CE-210.00 2.15 568K (↓-24K)0K (↓-26.9%)-22
POWERGRID Put 210.00: PE-210.00 1.55 496K (↓-8K)0K (↓-37.6%)-30
POWERGRID Call 225.00: CE-225.00 0.10 292K (↓-140K)0K (↓-56.1%)-71
POWERGRID Put 205.00: PE-205.00 0.65 876K (↑0K)0K (↓-71.1%)-19
POWERGRID Call 230.00: CE-230.00 0.05 468K (↓-40K)0K (↓-38.6%)-75
POWERGRID Put 200.00: PE-200.00 0.20 188K (↓-52K)0K (↓-63.2%)-33
POWERGRID Put 215.00: PE-215.00 4.60 836K (↓-12K)0K (↓-66.7%)-21
POWERGRID Call 235.00: CE-235.00 0.10 28K (↓-4K)0K (↑200%)-33
POWERGRID Put 220.00: PE-220.00 9.50 168K (↓-4K)0K (↑100%)19


Chart for POWERGRID : Power Grid Corporation of India Limited


Powered by iCharts

Infosys Limited Options (28-Sep-2017)

OptionPriceOpen InterestContracts %
INFY Call 900.00: CE-900.00 9.95 1273K (↓-114.5K)3K (↓-1.4%)37
INFY Call 920.00: CE-920.00 2.55 1796K (↓-94K)2K (↓-23.5%)11
INFY Put 880.00: PE-880.00 1.05 445K (↓-17K)1K (↓-21.6%)-56
INFY Put 900.00: PE-900.00 4.70 655K (↓-28K)1K (↑21.8%)-48
INFY Call 940.00: CE-940.00 0.85 1034K (↓-116K)1K (↓-32.8%)-15
INFY Call 1000.00: CE-1000.00 0.30 1897K (↓-182.5K)1K (↓-2.9%)-33
INFY Call 960.00: CE-960.00 0.50 1202K (↓-88.5K)0K (↓-32.3%)-33

Dewan Housing Finance Corporation Limited Options (28-Sep-2017)

OptionPriceOpen InterestContracts %
DHFL Call 550.00: CE-550.00 14.75 341K (↑165K)2K (↑2966.2%)117
DHFL Call 560.00: CE-560.00 8.90 452K (↑173K)2K (↑2096.4%)174
DHFL Call 570.00: CE-570.00 5.45 269K (↑150K)1K (↑2139.1%)142
DHFL Put 530.00: PE-530.00 3.35 659K (↑267K)1K (↑1729.6%)-75
DHFL Put 520.00: PE-520.00 2.30 539K (↑326K)1K (↑1713%)-72
DHFL Call 540.00: CE-540.00 21.60 204K (↑80K)1K (↑2337.5%)143
DHFL Call 580.00: CE-580.00 3.25 371K (↑87K)1K (↑1087.8%)71




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-265.00 2523K (↑321K)-45
ONGC CE-170.00 2074K (↓-311K)400
RELIANCE CE-830.00 1334K (↑121K)-35
RELIANCE CE-820.00 1410K (↑115K)-26
SBIN CE-270.00 4206K (↓-195K)-45
RELIANCE PE-810.00 456K (↑31K)-26

Top Gainers

OptionOpen Interest %
INFIBEAM PE-125.00 12K (↓-12K)2900
MCX PE-1000.00 7K (↑1K)2000
CHENNPETRO PE-390.00 5K (↑0K)1867
TATAPOWER PE-72.50 414K (↑333K)1800
AJANTPHARM CE-1500.00 0K (↓-0K)1600
OIL CE-355.00 25K (↑5K)1450

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 30780K (↓-2550K)-50
GMRINFRA CE-20.00 27315K (↑180K)0
SUZLON CE-20.00 26910K (↑0K)0
GMRINFRA CE-17.50 16650K (↑495K)-50
SOUTHBANK CE-35.00 15311K (↑0K)0
RCOM CE-25.00 11606K (↓-56K)0

Hot

OptionOpen Interest %
IFCI CE-25.00 7568K (↑660K)100
ONGC CE-175.00 1710K (↑589K)320
JINDALSTEL CE-140.00 1337K (↑356K)16
TATAPOWER PE-72.50 414K (↑333K)1800
TATAGLOBAL CE-210.00 1449K (↑315K)144
DHFL CE-650.00 324K (↑254K)700

Top

OptionOpen Interest %
IFCI CE-25.00 7568K (↑660K)100
ICICIBANK CE-290.00 3627K (↑135K)8
HINDALCO CE-240.00 2391K (↑168K)12
ONGC CE-180.00 2209K (↑176K)125
ONGC CE-175.00 1710K (↑589K)320
TATAGLOBAL CE-210.00 1449K (↑315K)144

Top Losers

OptionOpen Interest %
BPCL PE-420.00 2K (↑2K)-99
INDIGO CE-1400.00 0K (↑0K)-99
BEL CE-235.00 0K (↓-5K)-98
APOLLOHOSP CE-1020.00 3K (↑3K)-98
TORNTPHARM PE-1100.00 26K (↑0K)-97
TATASTEEL PE-470.00 2K (↑2K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-9900.00 5009K (↑1072K)-37
NIFTY PE-9800.00 4372K (↑637K)-26
NIFTY CE-10000.00 5928K (↓-512K)-54
NIFTY PE-9900.00 2963K (↓-272K)-8
NIFTY PE-9700.00 3777K (↓-152K)-41
BANKNIFTY CE-24300.00 558K (↑129K)-22

Top Gainers

OptionOpen Interest %
NIFTY PE-5500.00 19K (↑18K)3500
NIFTY PE-6000.00 7K (↑0K)240
BANKNIFTY PE-25400.00 1K (↓-0K)135
NIFTY PE-9250.00 0K (↑0K)100
NIFTY PE-10800.00 4K (↓-0K)41
BANKNIFTY PE-26700.00 2K (↑0K)37

Volume Leaders

OptionOpen Interest %
NIFTY CE-10000.00 5928K (↓-512K)-54
NIFTY CE-10200.00 5254K (↓-510K)-59
NIFTY CE-9900.00 5009K (↑1072K)-37
NIFTY CE-10100.00 4846K (↓-387K)-58
NIFTY PE-9800.00 4372K (↑637K)-26
NIFTY PE-9700.00 3777K (↓-152K)-41

Hot

OptionOpen Interest %
NIFTY PE-5500.00 19K (↑18K)3500
NIFTY CE-11500.00 221K (↓-3K)33
NIFTY PE-8000.00 405K (↓-15K)25
NIFTY PE-8500.00 180K (↓-18K)14
NIFTY CE-11000.00 1115K (↓-27K)29

Top

OptionOpen Interest %
NIFTY PE-5500.00 19K (↑18K)3500

Top Losers

OptionOpen Interest %
NIFTY PE-7500.00 23K (↓-5K)-83
NIFTY PE-8300.00 9K (↓-1K)-80
BANKNIFTY PE-21800.00 3K (↑0K)-74
NIFTY CE-11200.00 1K (↑0K)-67
NIFTY CE-10150.00 1108K (↓-294K)-62
BANKNIFTY PE-23000.00 523K (↓-36K)-61

Free Options Tips

ACC Limited(ACC PE-1900) 219.6%
Adani Enterprises Limite(ADANIENT PE-150) 30.7%
Adani Ports and Specia(ADANIPORTS PE-340) 100%
Adani Power Limited(ADANIPOWER PE-33) 7%
Ajanta Pharma Limited(AJANTPHARM CE-1500) 1600%
Allahabad Bank(ALBK PE-80) 84.6%
Amara Raja Batteries L(AMARAJABAT PE-720) 430%
Ambuja Cements Limited(AMBUJACEM PE-250) 42.9%
Andhra Bank(ANDHRABANK CE-53) 2.4%
Apollo Hospitals Ente(APOLLOHOSP PE-1040) -8.1%
Apollo Tyres Limited(APOLLOTYRE PE-260) 13.2%
Arvind Limited(ARVIND PE-340) 175%
Ashok Leyland Limited(ASHOKLEY PE-95) 100%
Asian Paints Limited(ASIANPAINT PE-1180) 240.3%
Aurobindo Pharma Limit(AUROPHARMA PE-780) 107.2%
Axis Bank Limited(AXISBANK CE-510) 104.1%
Bajaj Auto Limited(BAJAJ-AUTO PE-2850) 30%
Bajaj Finance Limited(BAJFINANCE CE-2080) 300%
Bank of Baroda(BANKBARODA CE-200) 100%
Bank of India(BANKINDIA CE-135) 59.1%
BANKNIFTY(BANKNIFTY PE-25400) 135%
Bata India Limited(BATAINDIA PE-690) 242.1%
Bharat Electronics Limited(BEL CE-175) 93.8%
BEML Limited(BEML CE-2050) 53.9%
Bharat Financial Inclu(BHARATFIN CE-1080) 50%
Bharat Forge Limited(BHARATFORG CE-1260) 596.6%
Bharti Airtel Limited(BHARTIARTL PE-280) 800%
Bharat Heavy Electricals Lim(BHEL PE-155) 79.7%
Biocon Limited(BIOCON PE-290) 100%
Bharat Petroleum Corporation(BPCL PE-430) 350%
Britannia Industries L(BRITANNIA CE-4400) 402.5%
Cadila Healthcare Limite(CADILAHC PE-520) 101.2%
Canara Bank(CANBK CE-300) 24.8%
Castrol India Limited(CASTROLIND PE-370) 11.1%
CEAT Limited(CEATLTD PE-1500) 57.1%
Century Textiles & In(CENTURYTEX CE-1220) 54.2%
CESC Limited(CESC CE-980) 74%
Cipla Limited(CIPLA PE-620) 65.1%
Coal India Limited(COALINDIA CE-285) 200%
Colgate Palmolive (India)(COLPAL PE-1080) 357.1%
Container Corporation of (CONCOR CE-1420) 450%
Cummins India Limited(CUMMINSIND CE-960) 583.3%
Dabur India Limited(DABUR PE-290) 150%
DCB BANK LIMITED(DCBBANK PE-175) 18.2%
Dewan Housing Finance Corpor(DHFL CE-640) 900%
Dish TV India Limited(DISHTV PE-80) 11.9%
Divis Laboratories Limit(DIVISLAB CE-660) 52.4%
DLF Limited(DLF CE-170) 35.7%
Dr. Reddys Laboratories (DRREDDY PE-2450) 56.6%
Eicher Motors Limited(EICHERMOT PE-29000) 106.2%
Engineers India Limite(ENGINERSIN CE-150) 12.7%
Exide Industries Limited(EXIDEIND PE-195) 33.3%
The Federal Bank Limit(FEDERALBNK PE-123) 44.9%
GAIL (India) Limited(GAIL PE-440) 47.5%
Glenmark Pharmaceuticals(GLENMARK PE-660) 43.3%
GMR Infrastructure Limite(GMRINFRA PE-23) 32.3%
Godrej Consumer Products(GODREJCP PE-900) 261.7%
Godrej Industries Limit(GODREJIND CE-590) 412.2%
Granules India Limited(GRANULES PE-120) 57.4%
Grasim Industries Limited(GRASIM PE-1120) 74.5%
Havells India Limited(HAVELLS PE-450) 50%
HCL Technologies Limited(HCLTECH PE-880) 16.4%
Housing Development Finance(HDFC PE-1760) 60.3%
HDFC Bank Limited(HDFCBANK PE-1680) 36.4%
Housing Development and Infra(HDIL PE-40) 200%
Hero MotoCorp Limited(HEROMOTOCO CE-4350) 200%
Hexaware Technologies Li(HEXAWARE CE-260) 67.5%
Hindalco Industries Limi(HINDALCO PE-200) 100%
Hindustan Petroleum Cor(HINDPETRO PE-393) 305.9%
Hindustan Unilever Li(HINDUNILVR PE-1140) 271.4%
Hindustan Zinc Limited(HINDZINC CE-295) 128.3%
Indiabulls Real Estate (IBREALEST PE-250) 56%
Indiabulls Housing Fi(IBULHSGFIN CE-1220) 187.6%
ICICI Bank Limited(ICICIBANK CE-350) 100%
Indo Count Industries Limite(ICIL CE-120) 500%
IDBI Bank Limited(IDBI PE-58) 11.1%
Idea Cellular Limited(IDEA PE-105) 81%
IDFC Limited(IDFC CE-55) 11.1%
IDFCBANK(IDFCBANK PE-70) 44.3%
IFCI Limited(IFCI CE-25) 100%
Indraprastha Gas Limited(IGL CE-1600) 200%
The India Cements Limite(INDIACEM CE-210) 200%
IndusInd Bank Limited(INDUSINDBK PE-1740) 38.8%
Bharti Infratel Limited(INFRATEL PE-360) 600%
Infosys Limited(INFY CE-900) 37.2%
Indian Oil Corporation Limite(IOC PE-360) 20%
IRB Infrastructure Developers(IRB CE-250) 100%
ITC Limited(ITC CE-325) 100%
Jet Airways (India) Li(JETAIRWAYS PE-500) 108.4%
Jindal Steel & Power L(JINDALSTEL CE-165) 100%
Jain Irrigation System(JISLJALEQS PE-100) 17.7%
Jaiprakash Associates L(JPASSOCIAT PE-30) 103.1%
JSW Energy Limited(JSWENERGY PE-48) 0%
JSW Steel Limited(JSWSTEEL PE-290) 116.9%
Jubilant Foodworks Limi(JUBLFOOD PE-1200) 180%
Just Dial Limited(JUSTDIAL PE-340) 200%
Kotak Mahindra Bank Lim(KOTAKBANK PE-900) 800%
KPIT Cummins Infosystems Lim(KPIT CE-135) 100%
Kaveri Seed Company Limited(KSCL CE-640) 100%
The Karnataka Bank Limite(KTKBANK PE-165) 3.9%
L&T Finance Holdings Li(L&TFH PE-213) 41.6%
LIC Housing Finance Lim(LICHSGFIN PE-660) 5%
Larsen & Toubro Limited(LT PE-1060) 577.8%
Lupin Limited(LUPIN CE-1300) 150%
Mahindra & Mahindra Limi(M&M PE-1360) 42.9%
Mahindra & Mahindra Fi(M&MFIN CE-380) 55%
Marico Limited(MARICO PE-320) 102.1%
Maruti Suzuki India Limit(MARUTI PE-7950) 53.2%
United Spirits Limite(MCDOWELL-N CE-2900) 233.3%
MindTree Limited(MINDTREE CE-460) 73.6%
Motherson Sumi Systems(MOTHERSUMI CE-333) 136.8%
NCC Limited(NCC CE-98) 0%
NHPC Limited(NHPC CE-30) 0%
NIFTY(NIFTY PE-5500) 3500%
NIIT Technologies Limite(NIITTECH PE-520) 300%
NMDC Limited(NMDC CE-120) 72.1%
NTPC Limited(NTPC PE-175) 52.4%
Oil India Limited(OIL CE-355) 1450%
Oil & Natural Gas Corporatio(ONGC CE-173) 433.3%
Oriental Bank of Comme(ORIENTBANK CE-150) 100%
PC Jeweller Limited(PCJEWELLER PE-370) 45.4%
Petronet LNG Limited(PETRONET CE-225) 68.5%
Power Finance Corporation Lim(PFC PE-105) 100%
Pidilite Industries Li(PIDILITIND PE-830) 1166.7%
Punjab National Bank(PNB CE-130) 25%
Power Grid Corporation (POWERGRID PE-220) 18.8%
PTC India Limited(PTC PE-125) 1.5%
Reliance Communications Limit(RCOM CE-23) 0%
Rural Electrification Corp(RECLTD PE-165) 164.1%
Reliance Capital Limit(RELCAPITAL CE-780) 14.3%
Reliance Industries Limi(RELIANCE PE-910) 49.9%
Reliance Infrastructure (RELINFRA CE-460) 47.3%
Reliance Power Limited(RPOWER CE-40) 18%
Steel Authority of India Limi(SAIL PE-70) 83.7%
State Bank of India(SBIN PE-230) 50%
Siemens Limited(SIEMENS CE-1380) 96.5%
The South Indian Bank Li(SOUTHBANK PE-35) 50%
SRF Limited(SRF CE-1650) 8.3%
Shriram Transport Fin(SRTRANSFIN CE-1000) 73.5%
Strides Arcolab Limited(STAR PE-1040) 364.3%
Sun Pharmaceuticals Ind(SUNPHARMA CE-720) 100%
Sun TV Network Limited(SUNTV PE-660) 400%
Syndicate Bank(SYNDIBANK PE-75) 94.3%
Tata Chemicals Limited(TATACHEM PE-560) 300%
Tata Communications Limi(TATACOMM CE-680) 23.8%
Tata Elxsi Limited(TATAELXSI CE-825) 167.5%
Tata Global Beverages (TATAGLOBAL CE-173) 1328.6%
Tata Motors Limited(TATAMOTORS PE-340) 100%
Tata Motors Limited(TATAMTRDVR PE-230) 9.2%
Tata Power Company Limit(TATAPOWER PE-73) 1800%
Tata Steel Limited(TATASTEEL CE-780) 150%
Tata Consultancy Services Li(TCS PE-2500) 90.4%
Tech Mahindra Limited(TECHM PE-490) 55.9%
Titan Industries Limited(TITAN PE-600) 77.9%
Torrent Pharmaceutica(TORNTPHARM CE-1300) 351%
Torrent Power Limited(TORNTPOWER PE-215) -8.2%
TV18 Broadcast Limited(TV18BRDCST PE-45) 30.3%
TVS Motor Company Limite(TVSMOTOR CE-610) 70.3%
United Breweries Limited(UBL CE-800) 35.4%
UltraTech Cement Limi(ULTRACEMCO PE-3950) 66.7%
Union Bank of India(UNIONBANK PE-160) 34.8%
UPL Limited(UPL PE-900) 95%
Vedanta Limited(VEDL CE-315) 183.3%
Voltas Limited(VOLTAS CE-590) 200%
Wipro Limited(WIPRO PE-290) 11.1%
Wockhardt Limited(WOCKPHARMA CE-600) 300%
Yes Bank Limited(YESBANK CE-320) 16.7%
Zee Entertainment Enterprise(ZEEL PE-530) 9%