Power Grid Corporation of India Limited

POWERGRID Future | POWERGRID Next Month Future | POWERGRID Far Month Future | POWERGRID Cash
Price: 196.95 (0.05) | Open Interest : 15684000 ↓ Sheds (-3156000.00)

Active Options Tips of Power Grid Corporation of India Limited (30-Mar-2017)

OptionPriceOpen InterestContracts %
POWERGRID Call 200.00: CE-200.00 0.30 1944K (↓-204K)0K (↑21.3%)-40
POWERGRID Call 195.00: CE-195.00 2.15 476K (↓-156K)0K (↓-30%)-10
POWERGRID Put 195.00: PE-195.00 0.40 332K (↓-16K)0K (↑68.5%)-33
POWERGRID Call 205.00: CE-205.00 0.15 420K (↓-16K)0K (↑44%)50
POWERGRID Call 210.00: CE-210.00 0.05 436K (↓-96K)0K (↑128.6%)0
POWERGRID Put 190.00: PE-190.00 0.15 460K (↓-40K)0K (↑3.9%)50
POWERGRID Put 185.00: PE-185.00 0.10 160K (↓-12K)0K (↑28.6%)0
POWERGRID Put 180.00: PE-180.00 0.05 136K (↑8K)0K (↓-93.5%)0
POWERGRID Call 190.00: CE-190.00 7.10 92K (↓-8K)0K (↓-54.6%)3
POWERGRID Put 200.00: PE-200.00 3.00 324K (↓-8K)0K (↓-20%)-17
POWERGRID Call 225.00: CE-225.00 0.10 20K (↓-4K)0K (↑100%)100

Chart for POWERGRID : Power Grid Corporation of India Limited

Powered by iCharts

Axis Bank Limited Options (30-Mar-2017)

OptionPriceOpen InterestContracts %
AXISBANK Call 510.00: CE-510.00 7.30 1847K (↓-247.2K)8K (↑16.9%)15
AXISBANK Call 520.00: CE-520.00 4.50 2280K (↑61K)7K (↑8.9%)20
AXISBANK Call 530.00: CE-530.00 2.75 1304K (↓-28.8K)5K (↑46.1%)25
AXISBANK Put 500.00: PE-500.00 7.65 1112K (↑348K)5K (↑108.8%)16
AXISBANK Call 540.00: CE-540.00 1.90 1706K (↑425K)4K (↑108.8%)41
AXISBANK Call 500.00: CE-500.00 11.50 900K (↓-554.4K)4K (↓-49.4%)14
AXISBANK Put 490.00: PE-490.00 3.85 920K (↑242K)3K (↑20.1%)38

State Bank of India Options (30-Mar-2017)

OptionPriceOpen InterestContracts %
SBIN Call 290.00: CE-290.00 1.20 5118K (↓-93K)16K (↑169.8%)118
SBIN Call 285.00: CE-285.00 4.00 2154K (↓-1110K)7K (↑71.1%)122
SBIN Put 280.00: PE-280.00 0.25 3384K (↑939K)5K (↑136%)-87
SBIN Call 295.00: CE-295.00 0.35 3720K (↑396K)5K (↑562.3%)40
SBIN Put 285.00: PE-285.00 0.80 2082K (↑1821K)4K (↑1376.9%)-82
SBIN Call 280.00: CE-280.00 8.25 4263K (↓-2886K)3K (↓-29.3%)90
SBIN Call 300.00: CE-300.00 0.15 5292K (↑138K)3K (↑236.4%)0

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-290.00 5118K (↓-93K)118
AXISBANK CE-510.00 1847K (↓-247K)15
RELIANCE CE-1260.00 871K (↓-40K)-2
AXISBANK CE-520.00 2280K (↑61K)20
SBIN CE-285.00 2154K (↓-1110K)122
ICICIBANK CE-280.00 3485K (↓-2115K)95

Top Gainers

OptionOpen Interest %
CGPOWER CE-85.00 972K (↑444K)2900
M&M PE-1200.00 16K (↓-1K)1900
DCBBANK CE-185.00 333K (↑293K)1833
INFRATEL CE-330.00 198K (↓-42K)1275
HEROMOTOCO PE-3150.00 25K (↑12K)1250
JUSTDIAL PE-510.00 13K (↓-1K)1100

Volume Leaders

OptionOpen Interest %
JPASSOCIAT CE-17.50 20332K (↑0K)0
IDEA CE-120.00 20272K (↑0K)0
GMRINFRA CE-17.50 19710K (↑45K)0
GMRINFRA CE-20.00 17640K (↑90K)0
JPASSOCIAT CE-15.00 13532K (↓-476K)-50
IDEA CE-110.00 12572K (↓-7K)0


OptionOpen Interest %
ASHOKLEY PE-80.00 2009K (↑889K)300
TATAPOWER CE-92.50 846K (↑558K)25
IDBI PE-67.50 552K (↑472K)833
CGPOWER CE-85.00 972K (↑444K)2900
AXISBANK CE-540.00 1706K (↑425K)41
RECLTD CE-190.00 474K (↑420K)150


OptionOpen Interest %
SBIN CE-295.00 3720K (↑396K)40
FEDERALBNK CE-100.00 2585K (↑330K)100
AXISBANK CE-520.00 2280K (↑61K)20
ASHOKLEY PE-80.00 2009K (↑889K)300
AXISBANK CE-540.00 1706K (↑425K)41
RECLTD CE-180.00 1476K (↑276K)633

Top Losers

OptionOpen Interest %
TATASTEEL PE-360.00 2K (↑2K)-100
HINDPETRO PE-400.00 2K (↑2K)-99
BRITANNIA PE-3050.00 0K (↓-0K)-99
EICHERMOT PE-22000.00 1K (↑0K)-99
MARUTI PE-5200.00 0K (↑0K)-99
YESBANK PE-1000.00 4K (↑4K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-9200.00 6547K (↓-170K)1
NIFTY PE-9100.00 5213K (↑915K)-62
NIFTY CE-9100.00 3013K (↓-1540K)38
BANKNIFTY CE-21500.00 1169K (↓-30K)151
BANKNIFTY CE-21400.00 484K (↑133K)142
NIFTY PE-9000.00 4843K (↓-234K)-68

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-16300.00 0K (↑0K)1250
BANKNIFTY PE-19100.00 1K (↑0K)600
BANKNIFTY PE-19200.00 2K (↑0K)350
BANKNIFTY PE-18700.00 1K (↓-0K)217
BANKNIFTY CE-21500.00 1169K (↓-30K)151
BANKNIFTY CE-21400.00 484K (↑133K)142

Volume Leaders

OptionOpen Interest %
NIFTY CE-9200.00 6547K (↓-170K)1
NIFTY PE-9100.00 5213K (↑915K)-62
NIFTY PE-8800.00 4914K (↓-113K)-58
NIFTY PE-9000.00 4843K (↓-234K)-68
NIFTY PE-8900.00 4419K (↓-219K)-67
NIFTY CE-9300.00 3483K (↓-178K)-52


OptionOpen Interest %
NIFTY CE-9150.00 2186K (↑475K)25
BANKNIFTY CE-21600.00 719K (↑249K)123
BANKNIFTY CE-21400.00 484K (↑133K)142
BANKNIFTY CE-21700.00 403K (↑129K)47
BANKNIFTY CE-19700.00 2K (↑0K)10
BANKNIFTY PE-19200.00 2K (↑0K)350


OptionOpen Interest %
NIFTY CE-9150.00 2186K (↑475K)25
BANKNIFTY CE-21600.00 719K (↑249K)123
BANKNIFTY CE-21400.00 484K (↑133K)142
BANKNIFTY CE-21700.00 403K (↑129K)47
BANKNIFTY CE-21800.00 208K (↑34K)10

Top Losers

OptionOpen Interest %
NIFTY CE-9850.00 1K (↑0K)-98
BANKNIFTY PE-18800.00 2K (↓-0K)-92
NIFTYCPSE CE-2525.00 5K (↓-16K)-88
NIFTY CE-10100.00 0K (↑0K)-85
NIFTYCPSE PE-2500.00 6K (↑4K)-85
BANKNIFTY PE-21100.00 458K (↑45K)-84

Free Options Tips

Aditya Birla Nuvo Lim(ABIRLANUVO PE-1550) 56.6%
ACC Limited(ACC CE-1360) 10%
Adani Enterprises Limited(ADANIENT PE-95) 100%
Adani Ports and Specia(ADANIPORTS PE-270) 200%
Adani Power Limited(ADANIPOWER CE-43) 0%
Ajanta Pharma Limited(AJANTPHARM PE-1800) -14.7%
Allahabad Bank(ALBK CE-70) 43.3%
Amara Raja Batteries L(AMARAJABAT CE-940) 172.7%
Ambuja Cements Limited(AMBUJACEM CE-235) 44.4%
Andhra Bank(ANDHRABANK CE-55) 27.3%
Apollo Hospitals Ente(APOLLOHOSP PE-1220) 135.5%
Apollo Tyres Limited(APOLLOTYRE CE-205) 74.1%
Arvind Limited(ARVIND PE-340) 200%
Ashok Leyland Limited(ASHOKLEY PE-83) 900%
Asian Paints Limited(ASIANPAINT CE-1020) 76.2%
Aurobindo Pharma Limit(AUROPHARMA CE-780) 200%
Axis Bank Limited(AXISBANK CE-620) 300%
Bajaj Auto Limited(BAJAJ-AUTO PE-2700) 150%
Bajaj Finance Limited(BAJFINANCE CE-1350) 33.3%
Bank of Baroda(BANKBARODA CE-160) 3.3%
Bank of India(BANKINDIA CE-135) 67.3%
Bata India Limited(BATAINDIA PE-520) 400%
Bharat Electronics Limited(BEL PE-150) 100%
BEML Limited(BEML CE-1080) 316.7%
Bharat Financial Inclus(BHARATFIN PE-600) 400%
Bharat Forge Limited(BHARATFORG PE-1000) 58.3%
Bharti Airtel Limited(BHARTIARTL CE-340) 27.2%
Bharat Heavy Electricals Lim(BHEL CE-130) 48.7%
Biocon Limited(BIOCON PE-980) 850%
Bosch Limited(BOSCHLTD CE-22500) 12.5%
Bharat Petroleum Corporation(BPCL CE-600) 8.6%
Britannia Industries L(BRITANNIA CE-3500) 280%
Cadila Healthcare Limite(CADILAHC PE-450) 11.5%
Cairn India Limited(CAIRN PE-250) 100%
Canara Bank(CANBK CE-302) 100%
Castrol India Limited(CASTROLIND CE-420) 32.7%
CEAT Limited(CEATLTD PE-1000) 50%
Century Textiles & Ind(CENTURYTEX PE-800) 150%
CESC Limited(CESC PE-860) 3.7%
Cipla Limited(CIPLA CE-640) 33.3%
Coal India Limited(COALINDIA CE-335) 100%
Colgate Palmolive (India) (COLPAL PE-940) 150%
Container Corporation of (CONCOR PE-1240) 401.2%
Cummins India Limited(CUMMINSIND PE-920) 228.6%
Dabur India Limited(DABUR PE-265) 290%
Dewan Housing Finance Corpor(DHFL PE-320) 50%
Dish TV India Limited(DISHTV PE-108) 88.9%
Divis Laboratories Limit(DIVISLAB PE-680) 6.6%
DLF Limited(DLF CE-115) 4.7%
Dr. Reddys Laboratories (DRREDDY CE-3300) 66.7%
Eicher Motors Limited(EICHERMOT PE-23500) 159%
Engineers India Limite(ENGINERSIN PE-160) 13.5%
Exide Industries Limited(EXIDEIND CE-215) 142.6%
The Federal Bank Limit(FEDERALBNK CE-100) 100%
GAIL (India) Limited(GAIL PE-380) 16.3%
Glenmark Pharmaceuticals(GLENMARK PE-920) 38.2%
GMR Infrastructure Limite(GMRINFRA PE-18) 0%
Godrej Consumer Product(GODREJCP CE-1750) 44.4%
Godrej Industries Limit(GODREJIND PE-500) 16.1%
Granules India Limited(GRANULES PE-125) 200%
Grasim Industries Limited(GRASIM CE-1160) 100%
Havells India Limited(HAVELLS CE-470) 187.5%
HCL Technologies Limited(HCLTECH CE-860) 139.3%
Housing Development Finance(HDFC CE-1520) 119.2%
HDFC Bank Limited(HDFCBANK CE-1480) 75%
Housing Development and Infra(HDIL PE-73) 100%
Hero MotoCorp Limited(HEROMOTOCO PE-3150) 1250%
Hexaware Technologies Li(HEXAWARE PE-200) 300%
Hindalco Industries Limi(HINDALCO CE-165) 35%
Hindustan Petroleum Cor(HINDPETRO PE-460) 25%
Hindustan Unilever Lim(HINDUNILVR PE-840) 100%
Hindustan Zinc Limited(HINDZINC PE-300) 46.5%
Indiabulls Real Estate L(IBREALEST PE-85) 5.3%
Indiabulls Housing Fin(IBULHSGFIN PE-820) 133.3%
ICICI Bank Limited(ICICIBANK CE-280) 94.6%
Indo Count Industries Limite(ICIL CE-190) -6.7%
IDBI Bank Limited(IDBI PE-68) 833.3%
Idea Cellular Limited(IDEA CE-83) 9.4%
IDFC Limited(IDFC PE-53) 600%
IFCI Limited(IFCI PE-30) 12.5%
Indraprastha Gas Limited(IGL PE-900) 600%
The India Cements Limite(INDIACEM CE-160) 72.7%
IndusInd Bank Limited(INDUSINDBK CE-1280) 59.4%
Bharti Infratel Limited(INFRATEL CE-330) 1275%
Infosys Limited(INFY CE-1300) 400%
Indian Oil Corporation Limite(IOC PE-350) 400%
IRB Infrastructure Developers(IRB PE-240) 9.9%
ITC Limited(ITC PE-240) 100%
Jet Airways (India) Li(JETAIRWAYS PE-420) 100%
Jindal Steel & Power L(JINDALSTEL PE-118) 66.7%
Jain Irrigation System(JISLJALEQS PE-105) 2%
Jaiprakash Associates L(JPASSOCIAT CE-18) 0%
JSW Energy Limited(JSWENERGY PE-58) 100%
JSW Steel Limited(JSWSTEEL CE-205) 100%
Jubilant Foodworks Limi(JUBLFOOD PE-1000) 50%
Just Dial Limited(JUSTDIAL PE-510) 1100%
Kotak Mahindra Bank Lim(KOTAKBANK PE-770) 700%
KPIT Cummins Infosystems Lim(KPIT PE-130) -15%
Kaveri Seed Company Limited(KSCL CE-510) 27.8%
The Karnataka Bank Limite(KTKBANK CE-135) 21.8%
L&T Finance Holdings Li(L&TFH CE-110) 31.1%
LIC Housing Finance Lim(LICHSGFIN CE-500) 63.7%
Larsen & Toubro Limited(LT PE-1440) 233.3%
Lupin Limited(LUPIN PE-1350) 516.7%
Mahindra & Mahindra Limi(M&M PE-1200) 1900%
Mahindra & Mahindra Fi(M&MFIN PE-310) 156%
Marico Limited(MARICO CE-295) 406.3%
Maruti Suzuki India Limit(MARUTI PE-5700) 138.1%
United Spirits Limite(MCDOWELL-N PE-2050) 90%
MindTree Limited(MINDTREE CE-460) 645%
Motherson Sumi Systems(MOTHERSUMI CE-370) 103.1%
MRF Limited(MRF CE-60000) 211.5%
NCC Limited(NCC CE-80) 35.7%
NHPC Limited(NHPC CE-28) 5.5%
NIFTY(NIFTY CE-9100) 38.3%
NIIT Technologies Limite(NIITTECH PE-450) -28.9%
NMDC Limited(NMDC PE-145) 2.3%
NTPC Limited(NTPC PE-155) 100%
Oracle Financial Services S(OFSS CE-4000) 0%
Oil India Limited(OIL CE-340) 0%
Oil & Natural Gas Corporatio(ONGC PE-205) 56%
Oriental Bank of Comme(ORIENTBANK CE-150) 400%
PC Jeweller Limited(PCJEWELLER CE-480) 0%
Petronet LNG Limited(PETRONET PE-410) 73.4%
Power Finance Corporation Lim(PFC CE-140) 92.6%
Pidilite Industries Li(PIDILITIND CE-680) -22.3%
Punjab National Bank(PNB CE-145) 46%
Power Grid Corporation (POWERGRID CE-225) 100%
PTC India Limited(PTC CE-88) 104.8%
Reliance Communications Limit(RCOM PE-48) 5.4%
Rural Electrification Corp(RECLTD CE-180) 633.3%
Reliance Capital Limit(RELCAPITAL PE-480) 100%
Reliance Industries Limi(RELIANCE PE-900) 400%
Reliance Infrastructure (RELINFRA CE-540) 5.5%
Reliance Power Limited(RPOWER CE-45) 6.7%
Steel Authority of India Limi(SAIL CE-60) 94.1%
State Bank of India(SBIN CE-285) 122.2%
Siemens Limited(SIEMENS CE-1240) 96.7%
Sintex Industries Limited(SINTEX CE-118) 100%
The South Indian Bank Li(SOUTHBANK PE-20) 40%
SRF Limited(SRF PE-1600) 10.6%
Shriram Transport Fin(SRTRANSFIN CE-1200) 66.7%
Strides Arcolab Limited(STAR PE-1100) 170.6%
Sun Pharmaceuticals Ind(SUNPHARMA PE-700) 69.8%
Sun TV Network Limited(SUNTV PE-720) 50%
Syndicate Bank(SYNDIBANK CE-85) 100%
Tata Chemicals Limited(TATACHEM PE-520) 100%
Tata Communications Limi(TATACOMM PE-760) -3%
Tata Elxsi Limited(TATAELXSI PE-1450) -11.8%
Tata Global Beverages (TATAGLOBAL CE-140) 6.4%
Tata Motors Limited(TATAMOTORS PE-420) 100%
Tata Motors Limited(TATAMTRDVR CE-330) 100%
Tata Power Company Limit(TATAPOWER CE-88) 62.5%
Tata Steel Limited(TATASTEEL PE-430) 100%
Tata Consultancy Services Li(TCS PE-2700) 37.1%
Tech Mahindra Limited(TECHM PE-520) 13.2%
Titan Industries Limited(TITAN CE-490) 400%
Torrent Pharmaceutica(TORNTPHARM CE-1450) 28.4%
Torrent Power Limited(TORNTPOWER CE-230) 800%
TV18 Broadcast Limited(TV18BRDCST CE-40) 32.3%
TVS Motor Company Limite(TVSMOTOR PE-440) 63.4%
United Breweries Limited(UBL CE-780) -17%
UltraTech Cement Limi(ULTRACEMCO CE-3950) 33.2%
Union Bank of India(UNIONBANK CE-150) 24.5%
UPL Limited(UPL CE-700) -16.7%
Vedanta Limited(VEDL CE-260) 55.8%
Voltas Limited(VOLTAS CE-410) 818.2%
Wipro Limited(WIPRO CE-500) 37.7%
Wockhardt Limited(WOCKPHARMA PE-780) 30.1%
Yes Bank Limited(YESBANK CE-1500) 23.5%
Zee Entertainment Enterprise(ZEEL PE-460) 300%