Power Grid Corporation of India Limited

POWERGRID Future | POWERGRID Next Month Future | POWERGRID Far Month Future | POWERGRID Cash
Price: 206.95 (-0.19) | Open Interest : 5548000 ↓ Sheds (-10276000.00)

Active Options Tips of Power Grid Corporation of India Limited (26-Apr-2018)

OptionPriceOpen InterestContracts %
POWERGRID Call 210.00: CE-210.00 0.05 1180K (↑116K)0K (↓-24.2%)-91
POWERGRID Call 207.50: CE-207.50 0.10 364K (↓-68K)0K (↑1.2%)-92
POWERGRID Call 205.00: CE-205.00 1.75 172K (↓-96K)0K (↓-17.7%)-38
POWERGRID Call 200.00: CE-200.00 6.75 188K (↓-188K)0K (↑190.9%)-17
POWERGRID Put 200.00: PE-200.00 0.05 240K (↓-72K)0K (↑29.6%)0
POWERGRID Put 205.00: PE-205.00 0.05 272K (↓-20K)0K (↓-55.8%)-86
POWERGRID Put 207.50: PE-207.50 0.65 20K (↓-40K)0K (↑31.3%)8
POWERGRID Call 212.50: CE-212.50 0.05 76K (↑4K)0K (↑900%)0
POWERGRID Put 197.50: PE-197.50 0.10 92K (↑12K)0K (↑175%)100
POWERGRID Call 215.00: CE-215.00 0.05 228K (↓-28K)0K (↓-80%)-50
POWERGRID Put 202.50: PE-202.50 0.05 232K (↓-16K)0K (↓-84.6%)-75
POWERGRID Put 210.00: PE-210.00 2.80 104K (↓-16K)0K (↓-23.1%)22
POWERGRID Call 197.50: CE-197.50 10.05 44K (↓-8K)0K (↑20%)30
POWERGRID Call 195.00: CE-195.00 11.90 120K (↓-12K)0K (↑150%)17
POWERGRID Put 245.00: PE-245.00 38.50 0K (↓-12K)0K (↑100%)-22
POWERGRID Put 195.00: PE-195.00 0.05 348K (↑8K)0K (↓-33.3%)0
POWERGRID Put 220.00: PE-220.00 14.15 4K (↑0K)0K (↑100%)-42
POWERGRID Call 220.00: CE-220.00 0.05 280K (↑4K)0K (↓-96.4%)0
POWERGRID Put 192.50: PE-192.50 0.40 28K (↑4K)0K (↑0%)700
POWERGRID Call 190.00: CE-190.00 18.00 20K (↑4K)0K (↑0%)0
POWERGRID Call 192.50: CE-192.50 16.00 8K (↑0K)0K (↑100%)0

Chart for POWERGRID : Power Grid Corporation of India Limited

Powered by iCharts

Yes Bank Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 340.00: CE-340.00 9.95 592K (↓-1384.3K)20K (↑677.2%)542
YESBANK Call 350.00: CE-350.00 1.25 551K (↓-815.5K)19K (↑1068.9%)127
YESBANK Call 330.00: CE-330.00 20.40 343K (↓-1856.8K)10K (↑179%)386
YESBANK Put 330.00: PE-330.00 0.05 1619K (↑1257K)5K (↑877%)-99
YESBANK Put 320.00: PE-320.00 0.05 1670K (↑807K)5K (↑125%)-99
YESBANK Put 340.00: PE-340.00 0.10 1309K (↑1132K)4K (↑14014.8%)-99
YESBANK Call 360.00: CE-360.00 0.05 2914K (↑2289K)3K (↑778.3%)-83

PC Jeweller Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
PCJEWELLER Call 240.00: CE-240.00 0.40 567K (↑437K)8K (↑2914.2%)-97
PCJEWELLER Put 220.00: PE-220.00 0.05 1076K (↑674K)7K (↑290.8%)-99
PCJEWELLER Call 250.00: CE-250.00 0.10 528K (↑366K)6K (↑1006.9%)-99
PCJEWELLER Call 260.00: CE-260.00 0.05 1037K (↑599K)6K (↑355.5%)-99
PCJEWELLER Put 200.00: PE-200.00 0.05 1254K (↑963K)6K (↑617%)-97
PCJEWELLER Put 240.00: PE-240.00 3.60 144K (↓-211.5K)4K (↑33%)-59
PCJEWELLER Call 280.00: CE-280.00 0.05 896K (↑159K)3K (↑9%)-95

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
TCS CE-3500.00 116K (↓-647K)233
YESBANK CE-340.00 592K (↓-1384K)542
YESBANK CE-350.00 551K (↓-816K)127
RELIANCE CE-980.00 1875K (↓-354K)-93
TCS CE-3550.00 455K (↑47K)-57
RELIANCE CE-1000.00 2841K (↑400K)-96

Top Gainers

OptionOpen Interest %
SRF CE-2250.00 10K (↓-6K)4879
MRPL PE-87.50 5K (↑5K)3900
BEL PE-100.00 5K (↑5K)3900
MCDOWELL-N PE-3200.00 21K (↓-1K)3800
DCBBANK PE-155.00 230K (↑180K)3100
RECLTD PE-100.00 48K (↑6K)2900

Volume Leaders

OptionOpen Interest %
SUZLON CE-12.50 26670K (↑0K)0
RCOM CE-25.00 13804K (↑0K)0
GMRINFRA CE-22.50 12510K (↑0K)0
GMRINFRA PE-17.50 10980K (↑45K)0
RCOM CE-30.00 9380K (↑560K)0
IFCI CE-22.50 8932K (↑0K)0


OptionOpen Interest %
ASHOKLEY PE-165.00 441K (↑182K)10
DCBBANK PE-150.00 216K (↑180K)2900
DCBBANK PE-155.00 230K (↑180K)3100
MRPL PE-107.50 189K (↑180K)18
ONGC PE-150.00 158K (↑150K)1900
ORIENTBANK PE-75.00 174K (↑150K)40


OptionOpen Interest %
ASHOKLEY PE-165.00 441K (↑182K)10
ALBK PE-45.00 260K (↑30K)100
IRB CE-255.00 255K (↑35K)167
DCBBANK PE-155.00 230K (↑180K)3100
DCBBANK PE-150.00 216K (↑180K)2900
MRPL PE-107.50 189K (↑180K)18

Top Losers

OptionOpen Interest %
BRITANNIA PE-5150.00 0K (↑0K)-100
NESTLEIND PE-8800.00 1K (↓-0K)-100
SRF PE-2250.00 6K (↑6K)-100
HDFC CE-2080.00 0K (↑0K)-100
DALMIABHA PE-2700.00 1K (↓-0K)-100
BAJAJFINSV CE-5750.00 0K (↑0K)-100

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-25000.00 463K (↓-629K)-69
NIFTY CE-10600.00 695K (↓-2914K)-48
BANKNIFTY CE-24900.00 28K (↓-409K)67
BANKNIFTY PE-24700.00 1020K (↑594K)-100
BANKNIFTY PE-24800.00 1174K (↑754K)-100
NIFTY PE-10600.00 2422K (↑653K)-93

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-24800.00 17K (↓-310K)123
BANKNIFTY CE-24700.00 5K (↓-128K)106
BANKNIFTY CE-24600.00 4K (↓-24K)91
BANKNIFTY CE-24500.00 67K (↓-123K)67
BANKNIFTY CE-24900.00 28K (↓-409K)67
BANKNIFTY CE-24400.00 2K (↓-4K)53

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 5747K (↑1256K)-99
NIFTY CE-10700.00 4756K (↑709K)-97
NIFTY PE-10400.00 3553K (↑112K)-98
NIFTY PE-10000.00 3319K (↓-19K)-91
NIFTY PE-10550.00 3168K (↑1475K)-99
NIFTY CE-11000.00 2877K (↑47K)-86


OptionOpen Interest %
BANKNIFTY CE-24100.00 1K (↓-1K)35
NIFTY CE-10050.00 2K (↓-1K)16
BANKNIFTY CE-24400.00 2K (↓-4K)53
NIFTY CE-10250.00 7K (↓-6K)12
NIFTY CE-10350.00 20K (↓-9K)13
BANKNIFTY CE-23500.00 1K (↓-13K)18


OptionOpen Interest %

Top Losers

OptionOpen Interest %
BANKNIFTY PE-24700.00 1020K (↑594K)-100
BANKNIFTY PE-24600.00 1025K (↑682K)-100
BANKNIFTY PE-24800.00 1174K (↑754K)-100
NIFTY PE-10500.00 5747K (↑1256K)-99
BANKNIFTY PE-24400.00 577K (↑162K)-99
BANKNIFTY PE-24500.00 1134K (↑343K)-99

Free Options Tips

ACC Limited(ACC PE-1560) 178.5%
Adani Enterprises Limite(ADANIENT CE-130) 12.2%
Adani Ports and Specia(ADANIPORTS CE-390) 56.1%
Adani Power Limited(ADANIPOWER PE-25) 62.5%
Ajanta Pharma Limited(AJANTPHARM PE-1300) -14.3%
Allahabad Bank(ALBK PE-60) 111.7%
Amara Raja Batteries L(AMARAJABAT PE-860) 47.1%
Ambuja Cements Limited(AMBUJACEM PE-250) 170.8%
Andhra Bank(ANDHRABANK PE-63) 29%
Apollo Hospitals Ente(APOLLOHOSP PE-1120) 541.8%
Apollo Tyres Limited(APOLLOTYRE PE-310) 10.7%
Arvind Limited(ARVIND PE-380) 50%
Ashok Leyland Limited(ASHOKLEY CE-143) 45%
Asian Paints Limited(ASIANPAINT CE-1080) 76.6%
Aurobindo Pharma Limit(AUROPHARMA PE-680) 47.8%
Axis Bank Limited(AXISBANK PE-570) 101%
Bajaj Auto Limited(BAJAJ-AUTO CE-2750) 25.1%
Bajaj Finance Limited(BAJFINANCE CE-1550) 41.5%
Bank of Baroda(BANKBARODA PE-210) 20.9%
Bank of India(BANKINDIA PE-150) 33.7%
Bata India Limited(BATAINDIA PE-740) 100%
Bharat Electronics Limited(BEL PE-100) 3900%
BEML Limited(BEML PE-1300) 33.4%
Bharat Financial Inclu(BHARATFIN CE-1060) 41.3%
Bharat Forge Limited(BHARATFORG PE-700) 1500%
Bharti Airtel Limited(BHARTIARTL PE-310) 366.7%
Bharat Heavy Electricals Limi(BHEL PE-93) 51.3%
Biocon Limited(BIOCON PE-560) 100%
Bosch Limited(BOSCHLTD CE-20000) -75%
Bharat Petroleum Corporation(BPCL PE-470) 199.6%
Britannia Industries L(BRITANNIA CE-5250) 92.9%
Cadila Healthcare Limite(CADILAHC CE-400) 114.1%
Canara Bank(CANBK PE-380) 13.7%
Castrol India Limited(CASTROLIND PE-208) 267.1%
CEAT Limited(CEATLTD PE-1700) 65.1%
Century Textiles & In(CENTURYTEX PE-1400) 16.4%
CESC Limited(CESC PE-1080) 60%
Cipla Limited(CIPLA PE-560) 100%
Coal India Limited(COALINDIA PE-300) 32.8%
Colgate Palmolive (India)(COLPAL CE-1060) 16.3%
Container Corporation of (CONCOR CE-1220) 77.2%
Cummins India Limited(CUMMINSIND CE-720) 18.6%
Dabur India Limited(DABUR CE-325) 140.7%
Dewan Housing Finance Corpor(DHFL CE-700) 200%
Dish TV India Limited(DISHTV CE-80) 0%
Divis Laboratories Limi(DIVISLAB PE-1200) 104.6%
DLF Limited(DLF PE-260) 4.1%
Dr. Reddys Laboratories (DRREDDY PE-2100) 263%
Eicher Motors Limited(EICHERMOT CE-30000) 51.4%
Engineers India Limite(ENGINERSIN PE-165) 23.7%
Exide Industries Limited(EXIDEIND PE-225) 100%
The Federal Bank Limite(FEDERALBNK CE-95) 51.9%
GAIL (India) Limited(GAIL PE-315) 200%
Glenmark Pharmaceuticals(GLENMARK PE-530) 100%
GMR Infrastructure Limite(GMRINFRA PE-23) 37.5%
Godrej Consumer Product(GODREJCP CE-1100) 81.7%
Godrej Industries Limit(GODREJIND CE-590) 109.5%
Granules India Limited(GRANULES PE-93) 109.1%
Grasim Industries Limited(GRASIM PE-1140) 64.4%
Havells India Limited(HAVELLS CE-540) 84.8%
HCL Technologies Limited(HCLTECH CE-920) 88.9%
Housing Development Finance(HDFC PE-1950) 17.6%
HDFC Bank Limited(HDFCBANK PE-1800) 50%
Housing Development and Infra(HDIL PE-38) 140%
Hero MotoCorp Limited(HEROMOTOCO CE-3700) 38.1%
Hexaware Technologies Li(HEXAWARE CE-310) 106.1%
Hindalco Industries Limi(HINDALCO CE-225) 18.9%
Hindustan Petroleum Cor(HINDPETRO CE-420) 100%
Hindustan Unilever Li(HINDUNILVR CE-1480) 541.4%
Hindustan Zinc Limited(HINDZINC PE-325) 52.9%
Indiabulls Housing Fi(IBULHSGFIN PE-1200) 100%
ICICI Bank Limited(ICICIBANK CE-220) 19.7%
IDBI Bank Limited(IDBI PE-68) 56.3%
Idea Cellular Limited(IDEA PE-70) 725%
IDFC Limited(IDFC CE-53) 966.7%
IFCI Limited(IFCI PE-25) 17.6%
Indraprastha Gas Limited(IGL PE-320) 24.3%
The India Cements Limite(INDIACEM CE-140) 38.2%
IndusInd Bank Limited(INDUSINDBK CE-1860) 412.1%
Bharti Infratel Limited(INFRATEL PE-320) 266.7%
Infosys Limited(INFY CE-1160) 95.8%
Indian Oil Corporation Limite(IOC PE-210) 40.3%
IRB Infrastructure Developers(IRB PE-220) 650%
ITC Limited(ITC CE-275) 163.6%
Jet Airways (India) Li(JETAIRWAYS CE-760) 50%
Jindal Steel & Power L(JINDALSTEL CE-245) 44.8%
Jain Irrigation System(JISLJALEQS PE-130) 3.8%
Jaiprakash Associates L(JPASSOCIAT PE-20) 200%
JSW Steel Limited(JSWSTEEL CE-325) 211.1%
Jubilant Foodworks Limi(JUBLFOOD CE-2500) 401%
Just Dial Limited(JUSTDIAL PE-520) 26.9%
Kotak Mahindra Bank Li(KOTAKBANK CE-1160) 154.7%
KPIT Cummins Infosystems Lim(KPIT CE-240) 82.1%
Kaveri Seed Company Limited(KSCL CE-520) 53.3%
The Karnataka Bank Limite(KTKBANK PE-120) 13.3%
L&T Finance Holdings Li(L&TFH PE-195) 32.6%
LIC Housing Finance Lim(LICHSGFIN PE-550) 17.2%
Larsen & Toubro Limited(LT PE-1360) 96.3%
Lupin Limited(LUPIN PE-800) 422.2%
Mahindra & Mahindra Limit(M&M CE-700) 272.1%
Mahindra & Mahindra Fi(M&MFIN CE-490) 32.8%
Marico Limited(MARICO CE-315) -19.6%
Maruti Suzuki India Limit(MARUTI PE-9900) 56.5%
United Spirits Limite(MCDOWELL-N PE-3200) 3800%
MindTree Limited(MINDTREE CE-1040) 247.7%
Motherson Sumi Systems(MOTHERSUMI CE-280) 124.2%
NCC Limited(NCC PE-135) 33.3%
NHPC Limited(NHPC PE-35) 29.3%
NIFTY(NIFTY CE-10500) 30.6%
NIIT Technologies Limit(NIITTECH CE-1120) 428.9%
NMDC Limited(NMDC PE-125) 117.7%
NTPC Limited(NTPC PE-180) 10.7%
Oil India Limited(OIL CE-230) 85.5%
Oil & Natural Gas Corporatio(ONGC PE-150) 1900%
Oriental Bank of Comme(ORIENTBANK PE-110) 110.7%
Page Industries Limited(PAGEIND CE-25000) -99.8%
PC Jeweller Limited(PCJEWELLER PE-320) 116.5%
Petronet LNG Limited(PETRONET PE-230) 159.3%
Power Finance Corporation Limi(PFC PE-85) 245.5%
Pidilite Industries L(PIDILITIND CE-1060) 108.4%
Punjab National Bank(PNB PE-95) 38.2%
Power Grid Corporation (POWERGRID PE-193) 700%
PTC India Limited(PTC PE-93) 150%
Reliance Communications Limit(RCOM PE-18) 75%
Rural Electrification Corp(RECLTD PE-100) 2900%
Reliance Capital Limit(RELCAPITAL PE-560) 29%
Reliance Industries Limi(RELIANCE PE-600) 200%
Reliance Infrastructure (RELINFRA PE-480) 4.8%
Reliance Power Limited(RPOWER PE-38) 146.7%
Steel Authority of India Limi(SAIL PE-78) 233.3%
State Bank of India(SBIN PE-275) 185.7%
Siemens Limited(SIEMENS CE-1060) 109.4%
The South Indian Bank Li(SOUTHBANK CE-23) 4.6%
SRF Limited(SRF CE-2250) 4878.6%
Shriram Transport Fin(SRTRANSFIN CE-1250) 86.3%
Strides Arcolab Limited(STAR PE-660) 88.6%
Sun Pharmaceuticals Ind(SUNPHARMA PE-570) 11.2%
Sun TV Network Limited(SUNTV CE-860) 57.5%
Syndicate Bank(SYNDIBANK PE-63) 93%
Tata Chemicals Limited(TATACHEM CE-700) 530%
Tata Communications Limi(TATACOMM PE-630) 120.9%
Tata Elxsi Limited(TATAELXSI CE-1060) 101.9%
Tata Global Beverages (TATAGLOBAL CE-200) 46%
Tata Motors Limited(TATAMOTORS CE-560) 100%
Tata Motors Limited(TATAMTRDVR PE-300) 11.6%
Tata Power Company Limit(TATAPOWER CE-78) 91%
Tata Steel Limited(TATASTEEL PE-600) 62.1%
Tata Consultancy Services Li(TCS CE-2650) 338.8%
Tech Mahindra Limited(TECHM CE-670) 46.2%
Titan Industries Limited(TITAN CE-900) 20.7%
Torrent Pharmaceutica(TORNTPHARM CE-1320) 105.8%
Torrent Power Limited(TORNTPOWER PE-260) 52.7%
TV18 Broadcast Limited(TV18BRDCST PE-78) 74.4%
TVS Motor Company Limite(TVSMOTOR PE-670) 51%
United Breweries Limited(UBL CE-1050) 9.4%
UltraTech Cement Limi(ULTRACEMCO PE-4300) 19.4%
Union Bank of India(UNIONBANK PE-160) 7.1%
UPL Limited(UPL CE-860) 600%
Vedanta Limited(VEDL PE-400) 22.3%
Voltas Limited(VOLTAS PE-640) 72.4%
Wipro Limited(WIPRO PE-330) 56.3%
Wockhardt Limited(WOCKPHARMA PE-900) 66.7%
Yes Bank Limited(YESBANK CE-340) 541.9%
Zee Entertainment Enterprise(ZEEL CE-550) 13.6%