Punjab National Bank

PNB Future | PNB Next Month Future | PNB Far Month Future | PNB Cash
Price: 141.45 (3.82) | Open Interest : 48034000 ↓ Sheds (-1610000.00)

Active Options Tips of Punjab National Bank (30-Mar-2017)

OptionPriceOpen InterestContracts %
PNB Call 145.00: CE-145.00 1.60 4697K (↑588K)5K (↑287.7%)256
PNB Call 150.00: CE-150.00 0.75 6888K (↑1652K)4K (↑995.6%)200
PNB Call 140.00: CE-140.00 3.55 2723K (↓-938K)4K (↑150.2%)196
PNB Put 135.00: PE-135.00 0.75 3164K (↑952K)2K (↑177.2%)-62
PNB Put 140.00: PE-140.00 2.05 3010K (↑1554K)2K (↑799.4%)-58
PNB Call 155.00: CE-155.00 0.35 1876K (↑98K)1K (↑551.7%)133
PNB Put 130.00: PE-130.00 0.30 2009K (↑168K)1K (↑11.6%)-54
PNB Call 135.00: CE-135.00 7.15 644K (↓-294K)0K (↓-9.6%)131
PNB Put 125.00: PE-125.00 0.15 952K (↑28K)0K (↑70.3%)-50
PNB Call 160.00: CE-160.00 0.20 1729K (↓-224K)0K (↑405.4%)100
PNB Put 145.00: PE-145.00 4.95 812K (↑70K)0K (↑586.7%)-48
PNB Call 165.00: CE-165.00 0.10 966K (↑28K)0K (↑338.5%)100
PNB Put 120.00: PE-120.00 0.15 931K (↑63K)0K (↓-69.7%)0
PNB Call 130.00: CE-130.00 11.60 511K (↓-14K)0K (↓-78.7%)77
PNB Call 170.00: CE-170.00 0.05 399K (↓-77K)0K (↑133.3%)0
PNB Put 150.00: PE-150.00 9.00 497K (↓-28K)0K (↓-11.1%)-36
PNB Call 125.00: CE-125.00 14.55 84K (↑0K)0K (↓-54.6%)27
PNB Call 175.00: CE-175.00 0.05 259K (↓-7K)0K (↑100%)0
PNB Put 115.00: PE-115.00 0.05 119K (↓-7K)0K (↑100%)-50
PNB Put 155.00: PE-155.00 17.75 70K (↑0K)0K (↑0%)-7


Chart for PNB : Punjab National Bank


Powered by iCharts

State Bank of India Options (30-Mar-2017)

OptionPriceOpen InterestContracts %
SBIN Call 280.00: CE-280.00 2.80 8997K (↑675K)8K (↑360.5%)250
SBIN Call 290.00: CE-290.00 0.85 4308K (↓-807K)6K (↑844%)183
SBIN Call 275.00: CE-275.00 5.00 3684K (↓-870K)5K (↑331.3%)194
SBIN Put 270.00: PE-270.00 1.70 2859K (↑657K)4K (↑516.6%)-57
SBIN Call 285.00: CE-285.00 1.50 2496K (↓-477K)3K (↑366.3%)233
SBIN Call 300.00: CE-300.00 0.30 4920K (↓-102K)3K (↑985.9%)100
SBIN Call 270.00: CE-270.00 8.45 2613K (↓-774K)3K (↑84.6%)149

Infosys Limited Options (30-Mar-2017)

OptionPriceOpen InterestContracts %
INFY Call 1040.00: CE-1040.00 7.45 883K (↑107K)2K (↑23.3%)-39
INFY Call 1060.00: CE-1060.00 2.85 1289K (↑206K)2K (↑27.9%)-44
INFY Put 1000.00: PE-1000.00 2.25 635K (↑131K)1K (↑102%)-22
INFY Put 1020.00: PE-1020.00 7.10 286K (↓-95.5K)1K (↑38.5%)18
INFY Put 1040.00: PE-1040.00 16.40 222K (↑8K)1K (↑72.3%)29
INFY Call 1080.00: CE-1080.00 1.10 499K (↓-7.5K)0K (↑25%)-35
INFY Call 1020.00: CE-1020.00 17.80 193K (↓-23K)0K (↓-14%)-28




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-280.00 8997K (↑675K)250
RELIANCE CE-1300.00 1684K (↓-216K)8
ICICIBANK CE-280.00 6258K (↓-1305K)115
SBIN CE-290.00 4308K (↓-807K)183
BANKBARODA CE-170.00 3283K (↓-655K)238
YESBANK CE-1550.00 973K (↓-97K)-6

Top Gainers

OptionOpen Interest %
KOTAKBANK CE-920.00 4K (↑4K)700
BANKINDIA CE-145.00 558K (↑168K)500
JINDALSTEL PE-105.00 630K (↑63K)500
FEDERALBNK PE-72.50 66K (↑0K)500
ASIANPAINT CE-1160.00 19K (↑2K)500
HAVELLS CE-510.00 2K (↓-2K)400

Volume Leaders

OptionOpen Interest %
IDEA CE-120.00 21168K (↓-63K)0
JPASSOCIAT CE-17.50 21080K (↑0K)0
GMRINFRA CE-17.50 20520K (↓-720K)0
GMRINFRA CE-20.00 17550K (↑90K)0
JPASSOCIAT CE-20.00 16728K (↓-68K)0
JPASSOCIAT CE-15.00 15844K (↓-340K)-33

Hot

OptionOpen Interest %
PNB CE-150.00 6888K (↑1652K)200
SOUTHBANK CE-22.50 5932K (↑1326K)100
SBIN CE-280.00 8997K (↑675K)250
PNB CE-145.00 4697K (↑588K)256
BANKINDIA CE-140.00 1308K (↑540K)250
RECLTD CE-175.00 1740K (↑528K)33

Top

OptionOpen Interest %
SBIN CE-280.00 8997K (↑675K)250
PNB CE-150.00 6888K (↑1652K)200
SOUTHBANK CE-22.50 5932K (↑1326K)100
PNB CE-145.00 4697K (↑588K)256
NHPC CE-30.00 3483K (↑432K)100
SBIN CE-295.00 3261K (↑414K)125

Top Losers

OptionOpen Interest %
JINDALSTEL PE-60.00 297K (↑297K)-98
EICHERMOT CE-25550.00 1K (↑1K)-97
WOCKPHARMA PE-600.00 50K (↓-1K)-97
UNIONBANK CE-200.00 4K (↑0K)-95
GRANULES PE-110.00 30K (↓-50K)-94
UPL PE-640.00 19K (↓-1K)-94

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-9100.00 4270K (↑642K)-18
NIFTY CE-9200.00 6640K (↑563K)-7
NIFTY CE-9100.00 4157K (↓-407K)2
NIFTY PE-9000.00 4785K (↓-467K)-25
NIFTY PE-8900.00 4742K (↓-494K)-28
NIFTY CE-9300.00 4160K (↓-228K)-21

Top Gainers

OptionOpen Interest %
NIFTY PE-7300.00 23K (↓-0K)800
BANKNIFTY CE-21400.00 279K (↓-17K)142
BANKNIFTY CE-21300.00 307K (↑86K)135
BANKNIFTY CE-21700.00 328K (↑149K)135
BANKNIFTY CE-21600.00 491K (↑167K)129
BANKNIFTY CE-21500.00 849K (↑141K)127

Volume Leaders

OptionOpen Interest %
NIFTY CE-9200.00 6640K (↑563K)-7
NIFTY PE-8800.00 5400K (↓-144K)-19
NIFTY PE-9000.00 4785K (↓-467K)-25
NIFTY PE-8900.00 4742K (↓-494K)-28
NIFTY PE-9100.00 4270K (↑642K)-18
NIFTY CE-9300.00 4160K (↓-228K)-21

Hot

OptionOpen Interest %
NIFTY PE-8400.00 3204K (↑1050K)28
BANKNIFTY CE-21600.00 491K (↑167K)129
BANKNIFTY CE-21700.00 328K (↑149K)135
BANKNIFTY CE-21500.00 849K (↑141K)127
BANKNIFTY CE-22000.00 665K (↑128K)47
BANKNIFTY CE-21200.00 540K (↑117K)125

Top

OptionOpen Interest %
NIFTY PE-8400.00 3204K (↑1050K)28
BANKNIFTY CE-21500.00 849K (↑141K)127
NIFTY CE-10000.00 752K (↑9K)25
BANKNIFTY CE-22000.00 665K (↑128K)47
BANKNIFTY CE-21200.00 540K (↑117K)125
BANKNIFTY CE-21600.00 491K (↑167K)129

Top Losers

OptionOpen Interest %
NIFTYCPSE PE-2500.00 1K (↑1K)-93
BANKNIFTY PE-16500.00 7K (↓-0K)-80
BANKNIFTY PE-18700.00 1K (↑0K)-68
BANKNIFTY PE-20600.00 259K (↓-7K)-65
BANKNIFTY PE-20700.00 387K (↑104K)-65
BANKNIFTY PE-20500.00 914K (↓-209K)-62

Free Options Tips

Aditya Birla Nuvo Lim(ABIRLANUVO PE-1550) 137.6%
ACC Limited(ACC PE-1380) 11.8%
Adani Enterprises Limited(ADANIENT CE-90) 83.3%
Adani Ports and Specia(ADANIPORTS PE-330) 17.6%
Adani Power Limited(ADANIPOWER PE-40) 20%
Ajanta Pharma Limited(AJANTPHARM CE-1800) -4.9%
Allahabad Bank(ALBK PE-60) 200%
Amara Raja Batteries L(AMARAJABAT CE-940) 4.4%
Ambuja Cements Limited(AMBUJACEM PE-220) 28.6%
Andhra Bank(ANDHRABANK CE-63) 200%
Apollo Hospitals Ente(APOLLOHOSP CE-1340) 50%
Apollo Tyres Limited(APOLLOTYRE CE-200) 14.9%
Arvind Limited(ARVIND CE-380) 9.2%
Ashok Leyland Limited(ASHOKLEY PE-98) 66.7%
Asian Paints Limited(ASIANPAINT CE-1160) 500%
Aurobindo Pharma Limit(AUROPHARMA CE-640) 5.8%
Axis Bank Limited(AXISBANK CE-620) 100%
Bajaj Auto Limited(BAJAJ-AUTO PE-2800) 46.8%
Bajaj Finance Limited(BAJFINANCE PE-950) 133.3%
Bank of Baroda(BANKBARODA CE-170) 237.5%
Bank of India(BANKINDIA CE-145) 500%
BANKNIFTY(BANKNIFTY CE-21400) 142.4%
Bata India Limited(BATAINDIA CE-570) 28.6%
Bharat Electronics Limited(BEL PE-140) 100%
BEML Limited(BEML PE-1320) 72.7%
Bharat Financial Inclus(BHARATFIN CE-780) 7.8%
Bharat Forge Limited(BHARATFORG CE-980) 21.3%
Bharti Airtel Limited(BHARTIARTL CE-450) 100%
Bharat Heavy Electricals Lim(BHEL PE-170) 9.1%
Biocon Limited(BIOCON CE-1080) 21.8%
Bharat Petroleum Corporation(BPCL CE-760) 50%
Britannia Industries L(BRITANNIA PE-3300) 60%
Cadila Healthcare Limite(CADILAHC PE-420) 41.7%
Cairn India Limited(CAIRN PE-230) 200%
Canara Bank(CANBK CE-311) 257.1%
Castrol India Limited(CASTROLIND CE-410) 33.2%
CEAT Limited(CEATLTD CE-1100) 112.6%
Century Textiles & Ind(CENTURYTEX PE-800) 300%
CESC Limited(CESC PE-820) 61.4%
Cipla Limited(CIPLA PE-600) 27.9%
Coal India Limited(COALINDIA CE-360) 100%
Colgate Palmolive (India) (COLPAL PE-940) 90%
Container Corporation of (CONCOR CE-1220) 162.4%
Cummins India Limited(CUMMINSIND CE-920) 130.6%
Dabur India Limited(DABUR PE-260) 150%
DCB BANK LIMITED(DCBBANK CE-155) 44%
Dewan Housing Finance Corpor(DHFL CE-400) 200%
Dish TV India Limited(DISHTV CE-123) 100%
Divis Laboratories Limit(DIVISLAB PE-780) 9.3%
DLF Limited(DLF CE-140) 12.1%
Dr. Reddys Laboratories (DRREDDY PE-2400) 75%
Eicher Motors Limited(EICHERMOT CE-24600) 57.2%
Engineers India Limite(ENGINERSIN CE-145) 32.3%
Exide Industries Limited(EXIDEIND PE-195) 100%
The Federal Bank Limite(FEDERALBNK PE-73) 500%
GAIL (India) Limited(GAIL CE-375) 53.8%
Glenmark Pharmaceuticals(GLENMARK PE-880) 19.7%
GMR Infrastructure Limite(GMRINFRA CE-13) 14.3%
Godrej Consumer Product(GODREJCP PE-1750) 36.7%
Godrej Industries Limit(GODREJIND CE-520) 60%
Granules India Limited(GRANULES CE-125) 18.2%
Grasim Industries Limited(GRASIM PE-1080) 102%
Havells India Limited(HAVELLS CE-510) 400%
HCL Technologies Limited(HCLTECH PE-880) 7.7%
Housing Development Finance(HDFC CE-1380) 32.5%
HDFC Bank Limited(HDFCBANK PE-1280) 150%
Housing Development and Infra(HDIL PE-40) 0%
Hero MotoCorp Limited(HEROMOTOCO CE-3300) 5.9%
Hexaware Technologies Li(HEXAWARE PE-200) 100%
Hindalco Industries Limi(HINDALCO PE-210) 5%
Hindustan Petroleum Cor(HINDPETRO CE-590) 25%
Hindustan Unilever Lim(HINDUNILVR PE-910) 33.6%
Hindustan Zinc Limited(HINDZINC CE-290) 19%
Indiabulls Real Estate L(IBREALEST CE-80) 0%
Indiabulls Housing Fi(IBULHSGFIN CE-1020) 260%
ICICI Bank Limited(ICICIBANK CE-280) 115%
Indo Count Industries Limite(ICIL CE-200) 58.1%
IDBI Bank Limited(IDBI CE-88) 200%
Idea Cellular Limited(IDEA PE-105) 11.5%
IDFC Limited(IDFC CE-58) 100%
IDFCBANK(IDFCBANK CE-58) 22.7%
IFCI Limited(IFCI PE-28) 0%
Indraprastha Gas Limited(IGL PE-1100) 20%
The India Cements Limite(INDIACEM CE-190) 0%
IndusInd Bank Limited(INDUSINDBK CE-1480) 88.9%
Bharti Infratel Limited(INFRATEL PE-310) 32.8%
Infosys Limited(INFY CE-1200) 50%
Indian Oil Corporation Limite(IOC CE-370) -19.2%
IRB Infrastructure Developers(IRB CE-280) 0%
ITC Limited(ITC PE-240) 100%
Jet Airways (India) Li(JETAIRWAYS CE-420) 67.8%
Jindal Steel & Power L(JINDALSTEL PE-105) 500%
Jain Irrigation System(JISLJALEQS CE-110) 100%
Jaiprakash Associates L(JPASSOCIAT CE-18) 0%
JSW Energy Limited(JSWENERGY CE-58) 41.7%
JSW Steel Limited(JSWSTEEL PE-165) 0%
Jubilant Foodworks Limi(JUBLFOOD PE-1060) 57.5%
Just Dial Limited(JUSTDIAL PE-440) 66.7%
Kotak Mahindra Bank Lim(KOTAKBANK CE-920) 700%
KPIT Cummins Infosystems Lim(KPIT CE-165) 100%
Kaveri Seed Company Limited(KSCL CE-590) 328.6%
The Karnataka Bank Limite(KTKBANK CE-160) 50%
L&T Finance Holdings Li(L&TFH PE-123) 15.6%
LIC Housing Finance Lim(LICHSGFIN CE-560) 2.7%
Larsen & Toubro Limited(LT PE-1320) 200%
Lupin Limited(LUPIN PE-1500) 11.7%
Mahindra & Mahindra Limi(M&M PE-1360) 48.2%
Mahindra & Mahindra Fi(M&MFIN CE-310) 40%
Marico Limited(MARICO PE-285) -10.4%
Maruti Suzuki India Limit(MARUTI PE-6250) 99.6%
United Spirits Limite(MCDOWELL-N CE-2150) 41.6%
MindTree Limited(MINDTREE PE-500) 26%
Motherson Sumi Systems(MOTHERSUMI CE-330) 25.5%
MRF Limited(MRF CE-57000) -3.5%
NCC Limited(NCC CE-80) -20.8%
NHPC Limited(NHPC CE-30) 100%
NIFTY(NIFTY PE-7300) 800%
NIFTYCPSE(NIFTYCPSE CE-2600) 0.8%
NIIT Technologies Limite(NIITTECH CE-420) 105.9%
NMDC Limited(NMDC CE-155) 50%
NTPC Limited(NTPC PE-148) 100%
Oracle Financial Services S(OFSS CE-4000) -71.8%
Oil India Limited(OIL CE-350) 66.7%
Oil & Natural Gas Corporatio(ONGC PE-195) 23%
Oriental Bank of Comme(ORIENTBANK PE-125) 250%
PC Jeweller Limited(PCJEWELLER CE-400) 5.7%
Petronet LNG Limited(PETRONET PE-360) 50%
Power Finance Corporation Lim(PFC CE-135) 35.9%
Pidilite Industries Li(PIDILITIND PE-700) 49.7%
Punjab National Bank(PNB CE-145) 255.6%
Power Grid Corporation (POWERGRID CE-210) 33.3%
PTC India Limited(PTC PE-78) 275%
Reliance Communications Limit(RCOM CE-40) 37.5%
Rural Electrification Corp(RECLTD CE-165) 74.7%
Reliance Capital Limit(RELCAPITAL PE-620) 37.9%
Reliance Industries Lim(RELIANCE PE-1020) 100%
Reliance Infrastructure (RELINFRA PE-500) 20%
Reliance Power Limited(RPOWER CE-48) 3.9%
Steel Authority of India Limi(SAIL CE-60) 15.4%
State Bank of India(SBIN CE-280) 250%
Siemens Limited(SIEMENS CE-1240) -3.7%
Sintex Industries Limited(SINTEX CE-105) 63.6%
The South Indian Bank Li(SOUTHBANK CE-23) 100%
SRF Limited(SRF CE-1650) -11.4%
Shriram Transport Fina(SRTRANSFIN PE-900) 180%
Strides Arcolab Limited(STAR PE-1150) 46.3%
Sun Pharmaceuticals Ind(SUNPHARMA CE-500) 35.5%
Sun TV Network Limited(SUNTV CE-700) 13%
Syndicate Bank(SYNDIBANK CE-75) 250%
Tata Chemicals Limited(TATACHEM CE-620) 33.3%
Tata Communications Limi(TATACOMM CE-720) 9.8%
Tata Elxsi Limited(TATAELXSI PE-1450) 5%
Tata Global Beverages (TATAGLOBAL CE-140) -3.8%
Tata Motors Limited(TATAMOTORS PE-540) 10.6%
Tata Motors Limited(TATAMTRDVR PE-320) 1.7%
Tata Power Company Limit(TATAPOWER PE-85) 33.3%
Tata Steel Limited(TATASTEEL CE-460) 12.1%
Tata Consultancy Services Li(TCS PE-2450) 95.1%
Tech Mahindra Limited(TECHM PE-480) 54.2%
Titan Industries Limited(TITAN PE-430) 30%
Torrent Pharmaceutica(TORNTPHARM CE-1450) -30.4%
Torrent Power Limited(TORNTPOWER CE-205) 40.7%
TV18 Broadcast Limited(TV18BRDCST CE-40) 6.3%
TVS Motor Company Limite(TVSMOTOR PE-460) 39.8%
United Breweries Limited(UBL CE-800) 46.4%
UltraTech Cement Limi(ULTRACEMCO CE-3800) 51%
Union Bank of India(UNIONBANK CE-155) 170%
UPL Limited(UPL CE-680) 55.2%
Vedanta Limited(VEDL PE-210) 100%
Voltas Limited(VOLTAS PE-340) 150%
Wipro Limited(WIPRO CE-490) 18.3%
Wockhardt Limited(WOCKPHARMA PE-700) 69.5%
Yes Bank Limited(YESBANK CE-1400) 8.5%
Zee Entertainment Enterprise(ZEEL PE-480) 50%