Pidilite Industries Limited

PIDILITIND Future | PIDILITIND Next Month Future | PIDILITIND Far Month Future | PIDILITIND Cash
Price: 816.70 (0.57) | Open Interest : 935000 ↓ Sheds (-2000.00)

Active Options Tips of Pidilite Industries Limited (31-Aug-2017)

OptionPriceOpen InterestContracts %
PIDILITIND Call 820.00: CE-820.00 9.90 25K (↑0K)0K (↑900%)-18
PIDILITIND Call 810.00: CE-810.00 12.50 36K (↑2K)0K (↑80%)-1
PIDILITIND Call 830.00: CE-830.00 6.30 10K (↓-1K)0K (↑150%)12
PIDILITIND Put 810.00: PE-810.00 10.10 3K (↑2K)0K (↑0%)-16
PIDILITIND Call 860.00: CE-860.00 2.75 2K (↑0K)0K (↑100%)-31
PIDILITIND Call 800.00: CE-800.00 19.95 24K (↑0K)0K (↓-50%)17
PIDILITIND Call 840.00: CE-840.00 3.30 14K (↑1K)0K (↓-83.3%)0
PIDILITIND Put 800.00: PE-800.00 6.80 14K (↑0K)0K (↑100%)-15

Chart for PIDILITIND : Pidilite Industries Limited

Powered by iCharts

Infosys Limited Options (31-Aug-2017)

OptionPriceOpen InterestContracts %
INFY Call 1000.00: CE-1000.00 12.40 4456K (↑3206K)29K (↑344.9%)-65
INFY Put 900.00: PE-900.00 21.75 1784K (↑1556K)28K (↑6074.2%)1971
INFY Call 960.00: CE-960.00 22.15 2166K (↑2092K)18K (↑7473%)-66
INFY Call 980.00: CE-980.00 16.45 1648K (↑1393K)15K (↑873.4%)-66
INFY Call 940.00: CE-940.00 28.95 1421K (↑1415K)13K (↑121981.8%)-65
INFY Put 940.00: PE-940.00 41.25 832K (↑324K)13K (↑684.1%)1550
INFY Put 920.00: PE-920.00 30.70 570K (↑303K)13K (↑1360.2%)1947

Bharat Financial Inclusion Limited Options (31-Aug-2017)

OptionPriceOpen InterestContracts %
BHARATFIN Call 880.00: CE-880.00 31.40 219K (↑67K)1K (↑693.8%)69
BHARATFIN Call 900.00: CE-900.00 23.35 440K (↑107K)1K (↑156.9%)81
BHARATFIN Call 860.00: CE-860.00 41.05 177K (↓-10K)1K (↑248.4%)55
BHARATFIN Call 850.00: CE-850.00 47.70 193K (↓-101K)1K (↑20.2%)51
BHARATFIN Call 840.00: CE-840.00 53.65 222K (↓-22K)0K (↓-48%)51
BHARATFIN Put 800.00: PE-800.00 6.35 171K (↑26K)0K (↑58.9%)-41
BHARATFIN Put 820.00: PE-820.00 9.65 98K (↑28K)0K (↑71.6%)-43

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
INFY CE-1000.00 4456K (↑3206K)-65
INFY PE-900.00 1784K (↑1556K)1971
INFY CE-960.00 2166K (↑2092K)-66
INFY CE-980.00 1648K (↑1393K)-66
INFY CE-940.00 1421K (↑1415K)-65
INFY PE-940.00 832K (↑324K)1550

Top Gainers

OptionOpen Interest %
INFY PE-900.00 1784K (↑1556K)1971
INFY PE-920.00 570K (↑303K)1947
INFY PE-940.00 832K (↑324K)1550
INFY PE-880.00 523K (↑459K)1550
INFY PE-860.00 780K (↑736K)1517
ADANIPOWER PE-15.00 140K (↑60K)1500

Volume Leaders

OptionOpen Interest %
SUZLON CE-20.00 56700K (↓-2250K)0
GMRINFRA CE-20.00 35010K (↑1035K)-30
SUZLON CE-17.50 34500K (↑900K)-27
SUZLON CE-22.50 25200K (↓-180K)0
GMRINFRA CE-22.50 24120K (↑3960K)-50
SUZLON PE-17.50 21150K (↑30K)20


OptionOpen Interest %
INFY PE-900.00 1784K (↑1556K)1971
INFY PE-860.00 780K (↑736K)1517
DISHTV CE-82.50 994K (↑504K)13
INFY PE-840.00 521K (↑488K)1082
INFY PE-880.00 523K (↑459K)1550
PNB PE-140.00 2177K (↑424K)58


OptionOpen Interest %
SUZLON PE-17.50 21150K (↑30K)20
RCOM CE-25.00 11508K (↑224K)50
GMRINFRA PE-20.00 5940K (↑90K)11
ASHOKLEY PE-100.00 3248K (↑105K)15
ICICIBANK PE-300.00 3138K (↑3K)13
SAIL CE-62.50 3084K (↑24K)8

Top Losers

OptionOpen Interest %
BEML PE-1200.00 15K (↑15K)-100
DISHTV CE-105.00 7K (↑7K)-99
JUSTDIAL CE-500.00 131K (↑131K)-99
DISHTV CE-127.50 0K (↓-7K)-98
BHARTIARTL PE-300.00 0K (↑0K)-98
IBULHSGFIN PE-980.00 2K (↑2K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-9800.00 5893K (↓-522K)26
NIFTY CE-9900.00 4106K (↑743K)-30
NIFTY CE-10000.00 5904K (↑535K)-35
NIFTY PE-9700.00 4538K (↓-84K)23
NIFTY PE-9900.00 2969K (↓-1089K)27
NIFTY CE-9800.00 3150K (↑561K)-24

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-21700.00 1K (↑0K)120
NIFTY CE-11050.00 2K (↑0K)82
NIFTY PE-9150.00 2K (↑2K)51
BANKNIFTY PE-23600.00 22K (↓-3K)38
BANKNIFTY PE-23400.00 16K (↑2K)33
BANKNIFTY PE-23500.00 555K (↑122K)32

Volume Leaders

OptionOpen Interest %
NIFTY CE-10000.00 5904K (↑535K)-35
NIFTY PE-9800.00 5893K (↓-522K)26
NIFTY PE-9500.00 5176K (↓-487K)6
NIFTY CE-10200.00 4928K (↑13K)-37
NIFTY PE-9700.00 4538K (↓-84K)23
NIFTY CE-10100.00 4488K (↓-336K)-38


OptionOpen Interest %
BANKNIFTY PE-23000.00 807K (↑430K)12
BANKNIFTY PE-23500.00 555K (↑122K)32
NIFTY PE-9550.00 88K (↑49K)11
NIFTY PE-9650.00 212K (↑40K)21
BANKNIFTY PE-24000.00 972K (↑39K)29
BANKNIFTY PE-23900.00 52K (↑17K)27


OptionOpen Interest %
BANKNIFTY PE-24000.00 972K (↑39K)29
BANKNIFTY PE-23000.00 807K (↑430K)12
BANKNIFTY PE-23500.00 555K (↑122K)32
NIFTY PE-9750.00 269K (↑14K)22
NIFTY PE-9650.00 212K (↑40K)21
NIFTY PE-11500.00 108K (↑2K)3

Top Losers

OptionOpen Interest %
NIFTY PE-9050.00 0K (↑0K)-88
BANKNIFTY CE-24900.00 68K (↓-5K)-48
BANKNIFTY CE-25000.00 1222K (↓-224K)-48
BANKNIFTY CE-25100.00 135K (↑3K)-47
BANKNIFTY CE-25200.00 154K (↑3K)-45
BANKNIFTY CE-26100.00 12K (↓-0K)-44

Free Options Tips

ACC Limited(ACC CE-1720) 29.2%
Adani Enterprises Limite(ADANIENT PE-135) 10.7%
Adani Ports and Specia(ADANIPORTS PE-330) 40%
Adani Power Limited(ADANIPOWER PE-15) 1500%
Ajanta Pharma Limited(AJANTPHARM PE-1350) 182.3%
Allahabad Bank(ALBK PE-63) 33.3%
Amara Raja Batteries L(AMARAJABAT PE-820) 119.4%
Ambuja Cements Limited(AMBUJACEM CE-275) 56.3%
Andhra Bank(ANDHRABANK PE-50) 11.8%
Apollo Hospitals Enter(APOLLOHOSP PE-980) 217.2%
Apollo Tyres Limited(APOLLOTYRE CE-250) 50%
Arvind Limited(ARVIND PE-330) 44.4%
Ashok Leyland Limited(ASHOKLEY PE-88) 350%
Asian Paints Limited(ASIANPAINT CE-1140) 19.1%
Aurobindo Pharma Limit(AUROPHARMA PE-580) 66.7%
Axis Bank Limited(AXISBANK PE-510) 26.6%
Bajaj Auto Limited(BAJAJ-AUTO CE-3100) 17.7%
Bajaj Finance Limited(BAJFINANCE PE-1620) 90.9%
Bank of Baroda(BANKBARODA CE-185) 25%
Bank of India(BANKINDIA PE-148) 77%
Bata India Limited(BATAINDIA PE-560) 100%
Bharat Electronics Limited(BEL CE-160) 53.9%
BEML Limited(BEML PE-1300) 433.3%
Bharat Financial Inclus(BHARATFIN CE-980) 390.9%
Bharat Forge Limited(BHARATFORG PE-1100) 44.3%
Bharti Airtel Limited(BHARTIARTL CE-440) 51.4%
Bharat Heavy Electricals Lim(BHEL CE-160) 50%
Biocon Limited(BIOCON CE-460) 33.3%
Bosch Limited(BOSCHLTD PE-22000) 26.2%
Bharat Petroleum Corporation(BPCL CE-533) 167.4%
Britannia Industries L(BRITANNIA PE-3900) 45%
Cadila Healthcare Limite(CADILAHC PE-400) 61.5%
Canara Bank(CANBK PE-305) 37.5%
Castrol India Limited(CASTROLIND CE-410) 38.7%
CEAT Limited(CEATLTD PE-1750) 44.3%
Century Textiles & In(CENTURYTEX PE-1060) 114.7%
CESC Limited(CESC PE-920) 76.6%
Cipla Limited(CIPLA PE-600) 23.2%
Coal India Limited(COALINDIA PE-240) 31.6%
Colgate Palmolive (India)(COLPAL CE-1040) 77.3%
Container Corporation of (CONCOR CE-1160) 325.8%
Cummins India Limited(CUMMINSIND CE-1020) 22.2%
Dabur India Limited(DABUR CE-325) 41.2%
Dewan Housing Finance Corpor(DHFL CE-520) 55.6%
Dish TV India Limited(DISHTV CE-123) 105.3%
Divis Laboratories Limit(DIVISLAB PE-600) 54.7%
DLF Limited(DLF CE-155) 96.7%
Dr. Reddys Laboratories (DRREDDY PE-3100) 183.5%
Eicher Motors Limited(EICHERMOT CE-29500) 153.5%
Engineers India Limite(ENGINERSIN PE-125) 66.7%
Exide Industries Limited(EXIDEIND PE-195) 183.3%
The Federal Bank Limit(FEDERALBNK CE-135) 100%
GAIL (India) Limited(GAIL CE-350) 45.1%
Glenmark Pharmaceuticals(GLENMARK PE-560) 73.9%
GMR Infrastructure Limite(GMRINFRA PE-20) 11.1%
Godrej Consumer Products(GODREJCP CE-940) 9.2%
Godrej Industries Limit(GODREJIND PE-580) 79.5%
Granules India Limited(GRANULES PE-115) 7.1%
Grasim Industries Limited(GRASIM PE-1120) 33.9%
Havells India Limited(HAVELLS CE-530) 27.3%
HCL Technologies Limited(HCLTECH PE-800) 33.3%
Housing Development Finance(HDFC PE-1640) 105.7%
HDFC Bank Limited(HDFCBANK PE-1500) 50%
Housing Development and Infra(HDIL CE-78) 125%
Hero MotoCorp Limited(HEROMOTOCO PE-4200) 11.9%
Hexaware Technologies Li(HEXAWARE PE-230) 400%
Hindalco Industries Limi(HINDALCO PE-175) 150%
Hindustan Petroleum Cor(HINDPETRO CE-420) 28.1%
Hindustan Unilever Li(HINDUNILVR CE-1220) 111.8%
Hindustan Zinc Limited(HINDZINC PE-265) 75%
Indiabulls Real Estate (IBREALEST PE-240) 46.4%
Indiabulls Housing Fi(IBULHSGFIN CE-1180) 5.6%
ICICI Bank Limited(ICICIBANK CE-340) 20%
Indo Count Industries Limite(ICIL PE-160) 37.9%
IDBI Bank Limited(IDBI CE-53) 14.6%
Idea Cellular Limited(IDEA CE-88) 18.3%
IDFC Limited(IDFC PE-58) 15.4%
IFCI Limited(IFCI CE-20) 1.6%
Indraprastha Gas Limited(IGL PE-1160) 20%
The India Cements Limite(INDIACEM PE-215) 73.7%
IndusInd Bank Limited(INDUSINDBK CE-1800) 40%
Bharti Infratel Limited(INFRATEL CE-390) 137.4%
Infosys Limited(INFY PE-900) 1971.4%
Indian Oil Corporation Limite(IOC CE-480) 42.9%
IRB Infrastructure Developers(IRB CE-210) 26.6%
ITC Limited(ITC PE-240) 166.7%
Jet Airways (India) Li(JETAIRWAYS PE-540) 32.7%
Jindal Steel & Power L(JINDALSTEL PE-135) 34.9%
Jain Irrigation Systems(JISLJALEQS PE-98) 11.5%
Jaiprakash Associates L(JPASSOCIAT PE-23) 45%
JSW Energy Limited(JSWENERGY CE-80) 50%
JSW Steel Limited(JSWSTEEL CE-215) 81.1%
Jubilant Foodworks Limi(JUBLFOOD PE-1420) 19.8%
Just Dial Limited(JUSTDIAL CE-480) 150%
Kotak Mahindra Bank Li(KOTAKBANK PE-1010) 70.2%
KPIT Cummins Infosystems Lim(KPIT PE-113) 407.7%
Kaveri Seed Company Limited(KSCL CE-600) 53.3%
The Karnataka Bank Limite(KTKBANK PE-135) 70%
L&T Finance Holdings Li(L&TFH CE-170) 3.5%
LIC Housing Finance Lim(LICHSGFIN PE-580) 90%
Larsen & Toubro Limited(LT PE-1093) 103.2%
Lupin Limited(LUPIN CE-1260) 166.7%
Mahindra & Mahindra Limi(M&M CE-1360) 18%
Mahindra & Mahindra Fi(M&MFIN PE-350) 66.7%
Marico Limited(MARICO PE-340) 0%
Maruti Suzuki India Limit(MARUTI PE-7800) 18.9%
United Spirits Limite(MCDOWELL-N PE-2450) 36.6%
MindTree Limited(MINDTREE PE-460) 100%
Motherson Sumi Systems(MOTHERSUMI CE-320) 20%
NCC Limited(NCC PE-85) 9.7%
NHPC Limited(NHPC PE-30) 150%
NIFTY(NIFTY CE-11050) 81.8%
NIIT Technologies Limite(NIITTECH PE-500) 150.8%
NMDC Limited(NMDC PE-128) 37.4%
NTPC Limited(NTPC CE-195) 60%
Oil India Limited(OIL CE-290) 139.6%
Oil & Natural Gas Corporatio(ONGC PE-190) 14%
Oriental Bank of Comme(ORIENTBANK PE-110) 150%
PC Jeweller Limited(PCJEWELLER CE-305) 170.6%
Petronet LNG Limited(PETRONET CE-200) 22.9%
Power Finance Corporation Lim(PFC PE-105) 33.3%
Pidilite Industries Li(PIDILITIND CE-800) 17.4%
Punjab National Bank(PNB PE-140) 57.8%
Power Grid Corporation (POWERGRID CE-255) 100%
PTC India Limited(PTC CE-113) 117.1%
Reliance Communications Limit(RCOM CE-18) 77.4%
Rural Electrification Corp(RECLTD PE-170) 23.2%
Reliance Capital Limit(RELCAPITAL PE-630) 68.8%
Reliance Industries Lim(RELIANCE PE-1380) 100%
Reliance Infrastructure (RELINFRA PE-500) 9.8%
Reliance Power Limited(RPOWER PE-35) 100%
Steel Authority of India Limi(SAIL CE-68) 33.3%
State Bank of India(SBIN PE-335) 109.8%
Siemens Limited(SIEMENS CE-1440) 57.9%
Sintex Industries Limited(SINTEX PE-28) 40%
The South Indian Bank Li(SOUTHBANK CE-33) 100%
SRF Limited(SRF PE-1450) 6.9%
Shriram Transport Fina(SRTRANSFIN PE-920) 31.3%
Strides Arcolab Limited(STAR PE-900) 11.5%
Sun Pharmaceuticals Ind(SUNPHARMA PE-480) 83.5%
Sun TV Network Limited(SUNTV PE-680) 66.7%
Syndicate Bank(SYNDIBANK PE-60) 33.3%
Tata Chemicals Limited(TATACHEM CE-590) 2.3%
Tata Communications Limi(TATACOMM PE-720) 91.9%
Tata Elxsi Limited(TATAELXSI CE-1900) 51%
Tata Global Beverages (TATAGLOBAL CE-198) 52.8%
Tata Motors Limited(TATAMOTORS PE-310) 600%
Tata Motors Limited(TATAMTRDVR PE-230) 33.6%
Tata Power Company Limit(TATAPOWER PE-83) 30.2%
Tata Steel Limited(TATASTEEL PE-650) 3.7%
Tata Consultancy Services Li(TCS CE-2400) 50.6%
Tech Mahindra Limited(TECHM CE-370) 29.2%
Titan Industries Limited(TITAN CE-700) 50%
Torrent Pharmaceutica(TORNTPHARM PE-1260) 110%
Torrent Power Limited(TORNTPOWER CE-185) 100%
TV18 Broadcast Limited(TV18BRDCST PE-38) 33.3%
TVS Motor Company Limite(TVSMOTOR CE-520) 90.6%
United Breweries Limited(UBL PE-780) 22.5%
UltraTech Cement Limi(ULTRACEMCO CE-4050) 61.7%
Union Bank of India(UNIONBANK PE-140) 13.8%
UPL Limited(UPL PE-820) 20%
Vedanta Limited(VEDL PE-230) 400%
Voltas Limited(VOLTAS PE-460) 42.9%
Wipro Limited(WIPRO PE-280) 21.1%
Wockhardt Limited(WOCKPHARMA PE-480) 71.4%
Yes Bank Limited(YESBANK PE-1480) 117.4%
Zee Entertainment Enterprise(ZEEL PE-500) 109.8%