Pidilite Industries Limited

PIDILITIND Future | PIDILITIND Next Month Future | PIDILITIND Far Month Future | PIDILITIND Cash
Price: 885.75 (2.12) | Open Interest : 1042000 ↓ Sheds (-110000.00)

Active Options Tips of Pidilite Industries Limited (28-Dec-2017)

OptionPriceOpen InterestContracts %
PIDILITIND Call 900.00: CE-900.00 11.45 73K (↓-18K)0K (↑27.7%)10
PIDILITIND Call 880.00: CE-880.00 19.50 27K (↓-10K)0K (↑92.3%)18
PIDILITIND Call 920.00: CE-920.00 7.05 105K (↑4K)0K (↓-10.7%)1
PIDILITIND Put 860.00: PE-860.00 6.75 30K (↓-2K)0K (↓-19.2%)-61
PIDILITIND Call 860.00: CE-860.00 31.80 28K (↓-5K)0K (↓-16.7%)27
PIDILITIND Call 940.00: CE-940.00 3.05 47K (↑0K)0K (↑42.9%)-25
PIDILITIND Put 820.00: PE-820.00 1.50 15K (↓-2K)0K (↑100%)-85
PIDILITIND Put 800.00: PE-800.00 1.00 13K (↑0K)0K (↓-66.7%)-74
PIDILITIND Put 840.00: PE-840.00 3.85 8K (↑0K)0K (↑100%)-70
PIDILITIND Put 900.00: PE-900.00 25.00 4K (↑1K)0K (↑100%)-52

Chart for PIDILITIND : Pidilite Industries Limited

Powered by iCharts

State Bank of India Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
SBIN Call 320.00: CE-320.00 6.85 3411K (↓-1062K)7K (↑198.6%)18
SBIN Call 330.00: CE-330.00 3.30 4209K (↓-690K)6K (↑224.4%)12
SBIN Call 340.00: CE-340.00 1.55 3675K (↑285K)3K (↑167.2%)-3
SBIN Call 325.00: CE-325.00 4.75 1698K (↓-330K)3K (↑206.6%)16
SBIN Call 350.00: CE-350.00 0.90 4839K (↑0K)3K (↑124.7%)-5
SBIN Put 310.00: PE-310.00 3.30 1548K (↑240K)3K (↑171.7%)-50
SBIN Put 300.00: PE-300.00 1.45 2922K (↑861K)3K (↑203.4%)-57

Vedanta Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
VEDL Call 310.00: CE-310.00 7.25 1710K (↓-997.5K)6K (↑52.1%)58
VEDL Call 320.00: CE-320.00 3.50 1859K (↓-38.5K)4K (↑83.4%)40
VEDL Put 300.00: PE-300.00 3.75 1738K (↑1001K)3K (↑177.5%)-62
VEDL Call 300.00: CE-300.00 13.35 1899K (↓-404.3K)3K (↓-43.8%)65
VEDL Put 290.00: PE-290.00 1.85 1327K (↑63K)3K (↑7.8%)-67
VEDL Put 280.00: PE-280.00 1.00 1008K (↑26K)2K (↑27.4%)-66
VEDL Call 330.00: CE-330.00 1.60 1265K (↑387K)2K (↑84.4%)19

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-940.00 3973K (↑591K)-30
SBIN CE-320.00 3411K (↓-1062K)18
SBIN CE-330.00 4209K (↓-690K)12
VEDL CE-310.00 1710K (↓-998K)58
RELIANCE CE-960.00 4072K (↑631K)-37
INFY CE-1040.00 591K (↑159K)-38

Top Gainers

OptionOpen Interest %
PFC PE-85.00 6K (↑0K)2100
NMDC CE-147.50 246K (↑240K)1867
RECLTD PE-125.00 228K (↑174K)1375
GSFC PE-115.00 9K (↑0K)1133
M&M CE-1620.00 14K (↑14K)1014
SYNDIBANK CE-77.50 18K (↑18K)690

Volume Leaders

OptionOpen Interest %
SUZLON CE-15.00 26970K (↑150K)-25
GMRINFRA CE-20.00 22725K (↓-315K)-33
SUZLON CE-17.50 21000K (↑1110K)0
GMRINFRA CE-17.50 17550K (↑90K)-18
JPASSOCIAT CE-20.00 17476K (↓-306K)-44
RCOM CE-12.50 13860K (↑560K)-30


OptionOpen Interest %
ICICIBANK CE-300.00 2225K (↑1196K)26
SBIN CE-300.00 1260K (↑1008K)24
VEDL CE-330.00 1265K (↑387K)19
IDBI PE-47.50 344K (↑344K)84
NMDC CE-147.50 246K (↑240K)1867
ANDHRABANK CE-65.00 1200K (↑190K)11


OptionOpen Interest %
SAIL CE-85.00 11604K (↑1524K)6
RECLTD CE-170.00 5358K (↑6K)40
PFC CE-120.00 3234K (↑78K)7
ADANIPOWER CE-32.50 2640K (↑560K)1
PNB CE-200.00 2478K (↑168K)40
PNB CE-190.00 2443K (↑88K)58

Top Losers

OptionOpen Interest %
SYNDIBANK PE-72.50 0K (↑0K)-100
RAMCOCEM PE-660.00 1K (↑1K)-99
EQUITAS PE-115.00 6K (↓-214K)-96
CASTROLIND PE-330.00 1K (↑1K)-96
CIPLA CE-690.00 5K (↑0K)-95
INDIGO PE-1000.00 0K (↑0K)-93

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10500.00 7243K (↓-116K)-26
NIFTY CE-10400.00 4130K (↓-712K)-12
NIFTY PE-10300.00 4561K (↑598K)-50
NIFTY PE-10200.00 5051K (↑77K)-54
NIFTY PE-10000.00 8148K (↓-1043K)-60
NIFTY CE-10600.00 4714K (↑248K)-41

Top Gainers

OptionOpen Interest %
NIFTY PE-4000.00 1K (↑0K)850
NIFTY PE-3500.00 14K (↓-5K)280
NIFTY PE-5000.00 144K (↑0K)200
NIFTY CE-11450.00 4K (↑0K)95
NIFTY CE-9550.00 0K (↑0K)82
NIFTY CE-11600.00 19K (↓-2K)27

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 8148K (↓-1043K)-60
NIFTY CE-10500.00 7243K (↓-116K)-26
NIFTY PE-10200.00 5051K (↑77K)-54
NIFTY CE-10600.00 4714K (↑248K)-41
NIFTY PE-10300.00 4561K (↑598K)-50
NIFTY PE-9800.00 4309K (↓-429K)-63


OptionOpen Interest %
NIFTY PE-5000.00 144K (↑0K)200
BANKNIFTY CE-24700.00 2K (↓-0K)18
BANKNIFTY CE-24800.00 12K (↓-0K)22
NIFTY CE-11600.00 19K (↓-2K)27
NIFTY PE-3500.00 14K (↓-5K)280
NIFTY CE-12000.00 803K (↓-43K)18


OptionOpen Interest %
NIFTY CE-8600.00 757K (↑2K)2
BANKNIFTY CE-24500.00 106K (↑1K)7

Top Losers

OptionOpen Interest %
NIFTY PE-8250.00 0K (↑0K)-93
BANKNIFTY CE-27400.00 6K (↑0K)-82
NIFTY PE-9550.00 1K (↑0K)-78
BANKNIFTY PE-23900.00 5K (↑0K)-69
BANKNIFTY PE-26100.00 1K (↑0K)-67
NIFTY PE-8100.00 99K (↑0K)-66

Free Options Tips

ACC Limited(ACC PE-1740) 9.2%
Adani Enterprises Limite(ADANIENT CE-130) 50.7%
Adani Ports and Specia(ADANIPORTS CE-370) 19.9%
Adani Power Limited(ADANIPOWER CE-30) 30%
Ajanta Pharma Limited(AJANTPHARM PE-1340) 15.4%
Allahabad Bank(ALBK PE-55) 87.5%
Amara Raja Batteries L(AMARAJABAT PE-740) 3.3%
Ambuja Cements Limited(AMBUJACEM CE-255) -3.9%
Andhra Bank(ANDHRABANK PE-68) 42.9%
Apollo Hospitals Ente(APOLLOHOSP PE-1180) 129.4%
Apollo Tyres Limited(APOLLOTYRE CE-240) 16.4%
Arvind Limited(ARVIND PE-470) 10.8%
Ashok Leyland Limited(ASHOKLEY PE-130) 36.8%
Asian Paints Limited(ASIANPAINT CE-1100) 27.3%
Aurobindo Pharma Limit(AUROPHARMA PE-800) 16.7%
Axis Bank Limited(AXISBANK CE-530) 9.2%
Bajaj Auto Limited(BAJAJ-AUTO CE-3150) 6.3%
Bajaj Finance Limited(BAJFINANCE CE-1650) 34.2%
Bank of Baroda(BANKBARODA CE-165) 33.3%
Bank of India(BANKINDIA PE-210) 81.8%
Bata India Limited(BATAINDIA CE-720) -18.1%
Bharat Electronics Limited(BEL PE-190) 12%
BEML Limited(BEML CE-1450) -2.7%
Bharat Financial Inclus(BHARATFIN CE-980) -6.7%
Bharat Forge Limited(BHARATFORG PE-650) 14.3%
Bharti Airtel Limited(BHARTIARTL PE-310) 400%
Bharat Heavy Electricals Limi(BHEL PE-78) 66.7%
Biocon Limited(BIOCON PE-400) 28.6%
Bosch Limited(BOSCHLTD CE-20000) -4.6%
Bharat Petroleum Corporation(BPCL CE-490) 36.5%
Britannia Industries L(BRITANNIA PE-4650) 200%
Cadila Healthcare Limite(CADILAHC CE-400) 5.2%
Canara Bank(CANBK PE-390) 42.6%
Castrol India Limited(CASTROLIND CE-435) 627.3%
CEAT Limited(CEATLTD CE-1650) 59.3%
Century Textiles & In(CENTURYTEX PE-1450) 35.4%
CESC Limited(CESC PE-1000) 8.2%
Cipla Limited(CIPLA CE-580) 44.4%
Coal India Limited(COALINDIA CE-250) 28.2%
Colgate Palmolive (India)(COLPAL CE-1100) 25%
Cummins India Limited(CUMMINSIND CE-900) 13.5%
Dabur India Limited(DABUR CE-350) 11.1%
Dewan Housing Finance Corpor(DHFL CE-560) 42.6%
Dish TV India Limited(DISHTV CE-95) 20%
Divis Laboratories Limi(DIVISLAB CE-1020) 29.4%
DLF Limited(DLF PE-180) 0%
Dr. Reddys Laboratories (DRREDDY CE-2250) 24.1%
Eicher Motors Limited(EICHERMOT CE-29000) 29.1%
Engineers India Limite(ENGINERSIN CE-193) 14.5%
Exide Industries Limited(EXIDEIND CE-200) 30.6%
The Federal Bank Limit(FEDERALBNK CE-140) 150%
GAIL (India) Limited(GAIL PE-420) 80%
Glenmark Pharmaceuticals(GLENMARK CE-500) 14.3%
GMR Infrastructure Limite(GMRINFRA PE-20) 3.8%
Godrej Consumer Products(GODREJCP PE-980) 7.7%
Godrej Industries Limit(GODREJIND PE-560) 150%
Granules India Limited(GRANULES PE-135) 29%
Grasim Industries Limited(GRASIM PE-1060) 29%
Havells India Limited(HAVELLS CE-520) 13.1%
HCL Technologies Limited(HCLTECH PE-820) 10%
Housing Development Finance(HDFC CE-2000) 233.3%
HDFC Bank Limited(HDFCBANK CE-1800) 0.6%
Housing Development and Infra(HDIL CE-75) 100%
Hero MotoCorp Limited(HEROMOTOCO CE-3450) 24.6%
Hexaware Technologies Li(HEXAWARE PE-325) 17.7%
Hindalco Industries Limi(HINDALCO CE-245) 58.4%
Hindustan Petroleum Cor(HINDPETRO PE-440) -3.3%
Hindustan Unilever Li(HINDUNILVR CE-1420) 54.2%
Hindustan Zinc Limited(HINDZINC PE-195) 400%
Indiabulls Housing Fi(IBULHSGFIN PE-1220) -4.8%
ICICI Bank Limited(ICICIBANK PE-335) 57.5%
Indo Count Industries Limite(ICIL CE-140) 100%
IDBI Bank Limited(IDBI PE-48) 84.2%
Idea Cellular Limited(IDEA CE-85) 31.6%
IDFC Limited(IDFC PE-50) 200%
IFCI Limited(IFCI PE-25) 9.1%
Indraprastha Gas Limited(IGL CE-320) 20.2%
The India Cements Limite(INDIACEM PE-175) 1%
IndusInd Bank Limited(INDUSINDBK CE-1600) 38.7%
Bharti Infratel Limited(INFRATEL CE-430) 100%
Infosys Limited(INFY CE-1160) 9.1%
Indian Oil Corporation Limite(IOC PE-350) 100%
IRB Infrastructure Developers(IRB CE-215) 46%
ITC Limited(ITC PE-280) 8.4%
Jet Airways (India) Li(JETAIRWAYS PE-720) 11.9%
Jindal Steel & Power L(JINDALSTEL CE-180) 200%
Jain Irrigation System(JISLJALEQS PE-110) 40.3%
Jaiprakash Associates L(JPASSOCIAT PE-18) 9.1%
JSW Energy Limited(JSWENERGY PE-45) 0%
JSW Steel Limited(JSWSTEEL CE-240) 30.7%
Jubilant Foodworks Limi(JUBLFOOD CE-1650) 18.3%
Just Dial Limited(JUSTDIAL PE-440) 24%
Kotak Mahindra Bank Li(KOTAKBANK PE-1100) 20.5%
KPIT Cummins Infosystems Lim(KPIT CE-150) 9.3%
Kaveri Seed Company Limited(KSCL PE-520) 7.3%
The Karnataka Bank Limite(KTKBANK CE-145) 8.9%
L&T Finance Holdings Li(L&TFH CE-160) 20.1%
LIC Housing Finance Lim(LICHSGFIN PE-620) 16.8%
Larsen & Toubro Limited(LT CE-1200) 14.3%
Lupin Limited(LUPIN CE-720) 27.7%
Mahindra & Mahindra Limi(M&M CE-1620) 1014.3%
Mahindra & Mahindra Fi(M&MFIN PE-470) -3.5%
Marico Limited(MARICO PE-320) 0%
Maruti Suzuki India Limit(MARUTI CE-9050) 43.5%
United Spirits Limite(MCDOWELL-N CE-3300) 9%
MindTree Limited(MINDTREE CE-560) 19.5%
Motherson Sumi Systems(MOTHERSUMI CE-360) 29%
NCC Limited(NCC CE-115) 9.1%
NHPC Limited(NHPC CE-33) 0%
NIFTY(NIFTY PE-4000) 850%
NIIT Technologies Limite(NIITTECH CE-620) 34.3%
NMDC Limited(NMDC CE-148) 1866.7%
NTPC Limited(NTPC PE-163) 0%
Oil India Limited(OIL PE-330) 210.5%
Oil & Natural Gas Corporatio(ONGC PE-188) 34.4%
Oriental Bank of Comme(ORIENTBANK CE-110) 42.1%
PC Jeweller Limited(PCJEWELLER PE-350) 175%
Petronet LNG Limited(PETRONET PE-230) 366.7%
Power Finance Corporation Limi(PFC PE-85) 2100%
Pidilite Industries Li(PIDILITIND CE-860) 27.2%
Punjab National Bank(PNB CE-180) 69%
Power Grid Corporation (POWERGRID PE-198) 0%
PTC India Limited(PTC CE-110) 0%
Reliance Communications Limit(RCOM PE-18) 9.5%
Rural Electrification Corp(RECLTD PE-125) 1375%
Reliance Capital Limit(RELCAPITAL CE-540) 42.9%
Reliance Industries Limi(RELIANCE PE-600) 233.3%
Reliance Infrastructure (RELINFRA PE-480) 9.5%
Reliance Power Limited(RPOWER PE-28) 533.3%
Steel Authority of India Limi(SAIL CE-78) 17.2%
State Bank of India(SBIN CE-310) 26.8%
Siemens Limited(SIEMENS CE-1240) 98.8%
The South Indian Bank Li(SOUTHBANK CE-30) 10%
SRF Limited(SRF CE-2100) 116.7%
Shriram Transport Fin(SRTRANSFIN CE-1300) 61.9%
Strides Arcolab Limited(STAR CE-780) 18.5%
Sun Pharmaceuticals Ind(SUNPHARMA CE-500) 37.3%
Sun TV Network Limited(SUNTV CE-960) 27.1%
Syndicate Bank(SYNDIBANK CE-78) 690.5%
Tata Chemicals Limited(TATACHEM CE-730) -10.1%
Tata Communications Limi(TATACOMM PE-720) 8.4%
Tata Elxsi Limited(TATAELXSI CE-900) 2.2%
Tata Global Beverages (TATAGLOBAL CE-275) 8.9%
Tata Motors Limited(TATAMOTORS CE-380) 14%
Tata Motors Limited(TATAMTRDVR CE-260) 0%
Tata Power Company Limi(TATAPOWER CE-103) 0%
Tata Steel Limited(TATASTEEL CE-640) 36%
Tata Consultancy Services Li(TCS CE-2500) 25.1%
Tech Mahindra Limited(TECHM CE-570) 25%
Titan Industries Limited(TITAN PE-730) 66.7%
Torrent Pharmaceutica(TORNTPHARM CE-1350) 1.6%
Torrent Power Limited(TORNTPOWER PE-270) 2.2%
TV18 Broadcast Limited(TV18BRDCST PE-60) 50.5%
TVS Motor Company Limite(TVSMOTOR CE-680) 76.4%
United Breweries Limited(UBL CE-1090) 30%
UltraTech Cement Limi(ULTRACEMCO CE-4000) 62.8%
Union Bank of India(UNIONBANK CE-145) 73.4%
UPL Limited(UPL PE-780) 25.4%
Vedanta Limited(VEDL CE-400) 100%
Voltas Limited(VOLTAS CE-580) 1.1%
Wipro Limited(WIPRO CE-285) 62.4%
Wockhardt Limited(WOCKPHARMA PE-780) 24.8%
Yes Bank Limited(YESBANK PE-260) 75%
Zee Entertainment Enterprise(ZEEL CE-560) 39.4%