Pidilite Industries Limited

PIDILITIND Future | PIDILITIND Next Month Future | PIDILITIND Far Month Future | PIDILITIND Cash
Price: 813.00 (0.31) | Open Interest : 1254000 ↓ Sheds (-11000.00)

Active Options Tips of Pidilite Industries Limited (26-Oct-2017)

OptionPriceOpen InterestContracts %
PIDILITIND Call 820.00: CE-820.00 8.65 30K (↓-4K)0K (↑6.7%)-11
PIDILITIND Call 810.00: CE-810.00 13.50 9K (↓-5K)0K (↑25%)-10
PIDILITIND Call 850.00: CE-850.00 2.50 7K (↓-1K)0K (↑100%)-38
PIDILITIND Call 800.00: CE-800.00 22.00 18K (↓-1K)0K (↑0%)26

Chart for PIDILITIND : Pidilite Industries Limited

Powered by iCharts

Reliance Industries Limited Options (26-Oct-2017)

OptionPriceOpen InterestContracts %
RELIANCE Call 900.00: CE-900.00 7.65 6330K (↑1549K)13K (↑33%)-40
RELIANCE Call 880.00: CE-880.00 13.95 1853K (↓-91K)6K (↑14.4%)-29
RELIANCE Put 860.00: PE-860.00 7.95 1126K (↑426K)6K (↑115.2%)-34
RELIANCE Call 890.00: CE-890.00 10.15 1739K (↑247K)6K (↑59.1%)-35
RELIANCE Call 920.00: CE-920.00 3.90 1638K (↑38K)5K (↑16.2%)-49
RELIANCE Put 870.00: PE-870.00 11.45 624K (↑6K)4K (↑137.7%)-29
RELIANCE Put 850.00: PE-850.00 5.50 916K (↑104K)4K (↑95.9%)-40

The Federal Bank Limited Options (26-Oct-2017)

OptionPriceOpen InterestContracts %
FEDERALBNK Call 125.00: CE-125.00 3.35 5533K (↑1870K)6K (↑1081.3%)109
FEDERALBNK Call 130.00: CE-130.00 1.50 5346K (↑2915K)5K (↑1782.5%)88
FEDERALBNK Call 120.00: CE-120.00 6.40 4433K (↓-3377K)3K (↑225.1%)103
FEDERALBNK Put 115.00: PE-115.00 0.45 3124K (↑968K)2K (↑970.3%)-83
FEDERALBNK Put 110.00: PE-110.00 0.15 3795K (↑1452K)1K (↑514.5%)-88
FEDERALBNK Call 122.50: CE-122.50 4.65 1782K (↑22K)1K (↑570.9%)111
FEDERALBNK Put 120.00: PE-120.00 1.15 3542K (↑2585K)1K (↑2941%)-79

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-900.00 6330K (↑1549K)-40
RELIANCE CE-880.00 1853K (↓-91K)-29
FEDERALBNK CE-125.00 5533K (↑1870K)109
RELIANCE PE-860.00 1126K (↑426K)-34
RELIANCE CE-890.00 1739K (↑247K)-35
RELIANCE CE-920.00 1638K (↑38K)-49

Top Gainers

OptionOpen Interest %
ORIENTBANK PE-85.00 6K (↑6K)5800
BANKINDIA PE-110.00 18K (↑0K)950
VEDL PE-225.00 4K (↑0K)900
RELIANCE CE-1060.00 0K (↑0K)800
ACC CE-2000.00 0K (↑0K)743
ONGC PE-152.50 236K (↑143K)680

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 27930K (↑90K)0
JPASSOCIAT CE-20.00 25636K (↓-408K)-22
GMRINFRA CE-17.50 21600K (↓-2430K)0
JPASSOCIAT CE-22.50 17884K (↓-1632K)-33
SOUTHBANK CE-32.50 17598K (↓-530K)-11
SUZLON CE-20.00 17430K (↑30K)0


OptionOpen Interest %
NHPC CE-30.00 12771K (↑6210K)150
NHPC CE-32.50 7425K (↑4428K)300
FEDERALBNK CE-130.00 5346K (↑2915K)88
NHPC CE-35.00 2997K (↑2403K)100
FEDERALBNK CE-125.00 5533K (↑1870K)109
NHPC PE-27.50 4428K (↑1863K)25


OptionOpen Interest %
NHPC CE-30.00 12771K (↑6210K)150
NHPC CE-32.50 7425K (↑4428K)300
FEDERALBNK CE-125.00 5533K (↑1870K)109
FEDERALBNK CE-130.00 5346K (↑2915K)88
SAIL CE-60.00 5004K (↑396K)33
NHPC PE-27.50 4428K (↑1863K)25

Top Losers

OptionOpen Interest %
BIOCON CE-440.00 7K (↑7K)-99
DALMIABHA PE-2550.00 0K (↑0K)-99
GODREJIND CE-700.00 3K (↑3K)-98
TORNTPHARM PE-1080.00 30K (↑0K)-98
CHOLAFIN PE-1000.00 72K (↑0K)-97
DISHTV PE-55.00 133K (↑0K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10300.00 2951K (↑163K)56
NIFTY PE-10200.00 4514K (↑2198K)-40
NIFTY PE-10100.00 4874K (↓-7K)-40
NIFTY CE-10200.00 3248K (↓-201K)43
NIFTY PE-10000.00 7082K (↑8K)-38
NIFTY CE-10400.00 2793K (↑661K)62

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-26700.00 4K (↑0K)187
NIFTY CE-11600.00 34K (↑0K)114
BANKNIFTY CE-23600.00 1K (↓-0K)79
NIFTY CE-10500.00 2598K (↑251K)67
NIFTY CE-10350.00 570K (↑198K)62
NIFTY CE-10400.00 2793K (↑661K)62

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 7082K (↑8K)-38
NIFTY PE-9900.00 5563K (↑36K)-35
NIFTY PE-9800.00 5067K (↓-103K)-34
NIFTY PE-10100.00 4874K (↓-7K)-40
NIFTY PE-10200.00 4514K (↑2198K)-40
NIFTY PE-9700.00 3923K (↓-91K)-33


OptionOpen Interest %
NIFTY CE-10400.00 2793K (↑661K)62
NIFTY CE-10500.00 2598K (↑251K)67
NIFTY CE-10350.00 570K (↑198K)62
NIFTY CE-10300.00 2951K (↑163K)56
NIFTY CE-10450.00 256K (↑120K)61
NIFTY CE-10600.00 922K (↑114K)35


OptionOpen Interest %
NIFTY CE-10300.00 2951K (↑163K)56
NIFTY CE-10400.00 2793K (↑661K)62
NIFTY CE-10500.00 2598K (↑251K)67
NIFTY CE-10600.00 922K (↑114K)35
NIFTY CE-10250.00 705K (↑17K)53
NIFTY CE-10350.00 570K (↑198K)62

Top Losers

OptionOpen Interest %
BANKNIFTY CE-26100.00 0K (↑0K)-97
NIFTY CE-11200.00 12K (↑1K)-60
NIFTY CE-10650.00 4K (↑4K)-50
NIFTY PE-10450.00 1K (↑1K)-43
NIFTY PE-10150.00 1132K (↑230K)-41
NIFTY PE-9250.00 2K (↑0K)-41

Free Options Tips

ACC Limited(ACC CE-2000) 742.9%
Adani Enterprises Limite(ADANIENT PE-125) 25%
Adani Ports and Specia(ADANIPORTS CE-360) 21%
Adani Power Limited(ADANIPOWER PE-28) 25%
Ajanta Pharma Limited(AJANTPHARM CE-1150) 82.8%
Allahabad Bank(ALBK PE-68) 17.1%
Amara Raja Batteries L(AMARAJABAT PE-700) 31.1%
Ambuja Cements Limited(AMBUJACEM CE-275) 24.8%
Andhra Bank(ANDHRABANK PE-60) 36.8%
Apollo Hospitals Ente(APOLLOHOSP CE-1060) 15.7%
Apollo Tyres Limited(APOLLOTYRE PE-250) -0.5%
Arvind Limited(ARVIND CE-410) 29.1%
Ashok Leyland Limited(ASHOKLEY CE-103) 135.9%
Asian Paints Limited(ASIANPAINT PE-1220) 29.3%
Aurobindo Pharma Limit(AUROPHARMA CE-740) 27.6%
Axis Bank Limited(AXISBANK PE-450) 200%
Bajaj Auto Limited(BAJAJ-AUTO CE-3500) 92.2%
Bajaj Finance Limited(BAJFINANCE PE-1850) 86.9%
Bank of Baroda(BANKBARODA CE-170) 100%
Bank of India(BANKINDIA PE-110) 950%
Bata India Limited(BATAINDIA PE-780) 8.8%
Bharat Electronics Limited(BEL CE-168) 8%
BEML Limited(BEML PE-1400) 60%
Bharat Financial Inclus(BHARATFIN CE-860) 73.4%
Bharat Forge Limited(BHARATFORG CE-680) -4.4%
Bharti Airtel Limited(BHARTIARTL CE-470) 226.9%
Bharat Heavy Electricals Lim(BHEL CE-100) 100%
Biocon Limited(BIOCON CE-340) 35.5%
Bosch Limited(BOSCHLTD CE-22000) 203%
Bharat Petroleum Corporation(BPCL CE-480) 44.4%
Britannia Industries L(BRITANNIA PE-4500) 60.5%
Cadila Healthcare Limite(CADILAHC CE-500) -5.8%
Canara Bank(CANBK PE-320) 11.6%
Castrol India Limited(CASTROLIND CE-380) 73.5%
CEAT Limited(CEATLTD PE-1650) 12.4%
Century Textiles & In(CENTURYTEX PE-1260) 3.8%
CESC Limited(CESC PE-1000) 50%
Cipla Limited(CIPLA CE-620) 78.1%
Coal India Limited(COALINDIA CE-285) 29%
Colgate Palmolive (India)(COLPAL PE-1060) 148.7%
Container Corporation of (CONCOR CE-1260) 367.4%
Cummins India Limited(CUMMINSIND PE-900) 30.3%
Dabur India Limited(DABUR PE-315) 9.5%
Dewan Housing Finance Corpor(DHFL CE-560) 28.5%
Dish TV India Limited(DISHTV CE-83) 33.3%
Divis Laboratories Limit(DIVISLAB PE-960) -0.7%
DLF Limited(DLF CE-150) 23.6%
Dr. Reddys Laboratories (DRREDDY CE-2350) 30.4%
Eicher Motors Limited(EICHERMOT CE-31000) 27.5%
Engineers India Limite(ENGINERSIN PE-140) 50%
Exide Industries Limited(EXIDEIND PE-220) 37.9%
The Federal Bank Limit(FEDERALBNK CE-123) 111.4%
GAIL (India) Limited(GAIL CE-520) 40%
Glenmark Pharmaceuticals(GLENMARK CE-660) 55.6%
GMR Infrastructure Limite(GMRINFRA CE-15) 0%
Godrej Consumer Products(GODREJCP CE-960) 9.3%
Godrej Industries Limit(GODREJIND CE-560) 71.3%
Granules India Limited(GRANULES CE-145) 122.7%
Grasim Industries Limited(GRASIM PE-1200) 18.9%
Havells India Limited(HAVELLS PE-480) 35.7%
HCL Technologies Limited(HCLTECH CE-980) 2%
Housing Development Finance(HDFC CE-1860) 21.4%
HDFC Bank Limited(HDFCBANK CE-1920) 32.1%
Housing Development and Infra(HDIL PE-58) 3.3%
Hero MotoCorp Limited(HEROMOTOCO CE-3700) 9.5%
Hexaware Technologies Li(HEXAWARE PE-265) 21.7%
Hindalco Industries Limi(HINDALCO PE-205) 50%
Hindustan Petroleum Cor(HINDPETRO CE-430) 10.8%
Hindustan Unilever Li(HINDUNILVR CE-1280) 103.4%
Hindustan Zinc Limited(HINDZINC CE-350) 37.5%
Indiabulls Real Estate (IBREALEST PE-210) 46.1%
Indiabulls Housing Fi(IBULHSGFIN CE-1220) 28.8%
ICICI Bank Limited(ICICIBANK CE-270) 25.9%
Indo Count Industries Limite(ICIL CE-115) 10%
IDBI Bank Limited(IDBI PE-53) 10.5%
Idea Cellular Limited(IDEA CE-83) 145%
IDFC Limited(IDFC PE-58) 300%
IFCI Limited(IFCI PE-20) 100%
Indraprastha Gas Limited(IGL CE-1460) -2.3%
The India Cements Limite(INDIACEM PE-185) 21%
IndusInd Bank Limited(INDUSINDBK PE-1720) 61.3%
Bharti Infratel Limited(INFRATEL CE-490) 187.1%
Infosys Limited(INFY CE-1200) 66.7%
Indian Oil Corporation Limite(IOC CE-390) 4.4%
IRB Infrastructure Developers(IRB PE-230) 4.6%
ITC Limited(ITC CE-250) 16.8%
Jet Airways (India) Li(JETAIRWAYS CE-620) 200%
Jindal Steel & Power L(JINDALSTEL CE-140) 25.8%
Jain Irrigation Systems(JISLJALEQS PE-83) 650%
Jaiprakash Associates L(JPASSOCIAT PE-20) 9.7%
JSW Energy Limited(JSWENERGY PE-55) 100%
JSW Steel Limited(JSWSTEEL CE-290) 100%
Jubilant Foodworks Limi(JUBLFOOD CE-1450) 54.3%
Just Dial Limited(JUSTDIAL PE-350) 47.4%
Kotak Mahindra Bank Li(KOTAKBANK CE-1160) 155%
KPIT Cummins Infosystems Lim(KPIT PE-100) 150%
Kaveri Seed Company Limited(KSCL CE-520) 8%
The Karnataka Bank Limite(KTKBANK PE-115) 500%
L&T Finance Holdings Li(L&TFH CE-175) 395.8%
LIC Housing Finance Lim(LICHSGFIN CE-640) 19.1%
Larsen & Toubro Limited(LT CE-1400) 54.6%
Lupin Limited(LUPIN CE-1400) 50%
Mahindra & Mahindra Limi(M&M CE-1360) 194.6%
Mahindra & Mahindra Fi(M&MFIN CE-480) 275%
Marico Limited(MARICO PE-310) 30%
Maruti Suzuki India Limit(MARUTI PE-7300) 162.2%
United Spirits Limite(MCDOWELL-N PE-2250) 18%
MindTree Limited(MINDTREE CE-450) 112.4%
Motherson Sumi Systems(MOTHERSUMI CE-340) 18.3%
NCC Limited(NCC PE-75) 50%
NHPC Limited(NHPC CE-33) 300%
NIFTY(NIFTY CE-11600) 114.3%
NIIT Technologies Limite(NIITTECH PE-560) 50%
NMDC Limited(NMDC CE-140) 100%
NTPC Limited(NTPC PE-165) 20%
Oil India Limited(OIL CE-370) -16.7%
Oil & Natural Gas Corporatio(ONGC PE-153) 680%
Oriental Bank of Commer(ORIENTBANK PE-85) 5800%
PC Jeweller Limited(PCJEWELLER CE-370) 0%
Petronet LNG Limited(PETRONET PE-230) 20%
Power Finance Corporation Lim(PFC PE-140) 17.1%
Pidilite Industries Li(PIDILITIND CE-800) 25.7%
Punjab National Bank(PNB PE-150) 27.3%
Power Grid Corporation (POWERGRID PE-193) 512.5%
PTC India Limited(PTC PE-110) 100%
Reliance Communications Limit(RCOM PE-15) 100%
Rural Electrification Corp(RECLTD PE-140) 57.1%
Reliance Capital Limit(RELCAPITAL PE-480) 81.8%
Reliance Industries Lim(RELIANCE CE-1060) 800%
Reliance Infrastructure (RELINFRA CE-600) 33.3%
Reliance Power Limited(RPOWER PE-43) 23.5%
Steel Authority of India Limi(SAIL CE-65) 50%
State Bank of India(SBIN PE-200) 50%
Siemens Limited(SIEMENS PE-1220) 33.8%
The South Indian Bank Li(SOUTHBANK PE-35) 13%
SRF Limited(SRF PE-1750) -3.9%
Shriram Transport Fin(SRTRANSFIN CE-1060) 10%
Strides Arcolab Limited(STAR CE-880) 7.3%
Sun Pharmaceuticals Ind(SUNPHARMA CE-560) 52.9%
Sun TV Network Limited(SUNTV CE-760) 32.9%
Syndicate Bank(SYNDIBANK PE-63) 71.4%
Tata Chemicals Limited(TATACHEM PE-600) 200%
Tata Communications Limi(TATACOMM CE-760) 92.6%
Tata Elxsi Limited(TATAELXSI PE-800) 42.9%
Tata Global Beverages (TATAGLOBAL PE-213) 38.6%
Tata Motors Limited(TATAMOTORS CE-440) 89.3%
Tata Motors Limited(TATAMTRDVR CE-245) 92.7%
Tata Power Company Limit(TATAPOWER PE-85) 5.9%
Tata Steel Limited(TATASTEEL CE-590) 98.1%
Tata Consultancy Services Li(TCS CE-2550) 36.2%
Tech Mahindra Limited(TECHM PE-490) 18%
Titan Industries Limited(TITAN PE-510) 279%
Torrent Pharmaceutica(TORNTPHARM CE-1260) 5.5%
Torrent Power Limited(TORNTPOWER CE-245) 122.2%
TV18 Broadcast Limited(TV18BRDCST PE-45) 7.9%
TVS Motor Company Limite(TVSMOTOR PE-640) 21.4%
United Breweries Limited(UBL PE-840) -23.9%
UltraTech Cement Limi(ULTRACEMCO CE-4150) 98%
Union Bank of India(UNIONBANK PE-130) 1.1%
UPL Limited(UPL CE-800) 16.4%
Vedanta Limited(VEDL PE-225) 900%
Voltas Limited(VOLTAS CE-510) 10.7%
Wipro Limited(WIPRO PE-270) 63.6%
Wockhardt Limited(WOCKPHARMA CE-600) 11.6%
Yes Bank Limited(YESBANK CE-332) 36.4%
Zee Entertainment Enterprise(ZEEL CE-520) 16.1%