Power Finance Corporation Limited

PFC Future | PFC Next Month Future | PFC Far Month Future | PFC Cash
Price: 125.20 (-0.95) | Open Interest : 60576000 ↑ Adds (228000.00)

Active Options Tips of Power Finance Corporation Limited (25-Jan-2018)

OptionPriceOpen InterestContracts %
PFC Call 130.00: CE-130.00 1.50 7674K (↑1542K)1K (↑3.8%)-21
PFC Call 125.00: CE-125.00 2.85 2034K (↑114K)0K (↑2.5%)-23
PFC Call 135.00: CE-135.00 0.65 1896K (↑72K)0K (↓-36.2%)-24
PFC Put 120.00: PE-120.00 0.75 2784K (↑42K)0K (↓-46.6%)7
PFC Put 125.00: PE-125.00 2.65 1680K (↑96K)0K (↓-72.3%)20
PFC Call 142.50: CE-142.50 1.10 516K (↑468K)0K (↑387.5%)267
PFC Call 140.00: CE-140.00 0.35 1578K (↑42K)0K (↓-78.2%)-22
PFC Call 147.50: CE-147.50 1.10 198K (↑198K)0K (↑100%)2100
PFC Call 132.50: CE-132.50 1.00 366K (↑96K)0K (↑30.4%)-26
PFC Call 127.50: CE-127.50 2.00 282K (↑66K)0K (↓-20.6%)-25
PFC Put 115.00: PE-115.00 0.20 894K (↑0K)0K (↓-34.4%)-20
PFC Put 130.00: PE-130.00 6.15 678K (↓-30K)0K (↓-10%)16
PFC Call 120.00: CE-120.00 6.10 612K (↓-30K)0K (↓-52%)-14
PFC Call 150.00: CE-150.00 0.10 180K (↓-18K)0K (↓-54.6%)-50
PFC Put 117.50: PE-117.50 0.35 84K (↑12K)0K (↑0%)-30
PFC Put 110.00: PE-110.00 0.10 396K (↓-18K)0K (↓-40%)0
PFC Put 122.50: PE-122.50 1.50 348K (↑6K)0K (↓-96.5%)15
PFC Put 127.50: PE-127.50 4.05 84K (↓-6K)0K (↓-60%)50
PFC Call 145.00: CE-145.00 0.20 282K (↑0K)0K (↓-93.3%)-20

Chart for PFC : Power Finance Corporation Limited

Powered by iCharts

Housing Development Finance Corporation Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
HDFC Call 1900.00: CE-1900.00 18.85 347K (↑221K)8K (↑4000.5%)738
HDFC Call 1860.00: CE-1860.00 33.80 270K (↑254K)5K (↑22391.7%)1152
HDFC Call 1840.00: CE-1840.00 45.25 104K (↑72K)4K (↑3310.8%)1031
HDFC Call 1800.00: CE-1800.00 73.75 292K (↓-40.5K)4K (↑181.5%)763
HDFC Call 1880.00: CE-1880.00 25.25 188K (↑185K)3K (↑100%)4950
HDFC Call 1820.00: CE-1820.00 57.45 92K (↑59K)3K (↑1718.4%)935
HDFC Put 1800.00: PE-1800.00 6.55 374K (↑364K)2K (↑46860%)-87

HDFC Bank Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1900.00: CE-1900.00 21.15 833K (↓-319K)9K (↑501%)73
HDFCBANK Call 1880.00: CE-1880.00 29.95 380K (↓-225K)4K (↑269.9%)73
HDFCBANK Call 1920.00: CE-1920.00 15.00 340K (↑60K)3K (↑569.4%)72
HDFCBANK Call 1940.00: CE-1940.00 10.60 282K (↑51K)2K (↑934.1%)66
HDFCBANK Call 1860.00: CE-1860.00 42.50 356K (↓-87.5K)2K (↑89.6%)71
HDFCBANK Put 1860.00: PE-1860.00 8.95 818K (↑133K)1K (↑192.6%)-60
HDFCBANK Call 2000.00: CE-2000.00 3.95 237K (↑20K)1K (↑721.3%)44

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
HDFCBANK CE-1900.00 833K (↓-319K)73
INFY CE-1100.00 1404K (↑278K)-50
HDFC CE-1900.00 347K (↑221K)738
IDFCBANK CE-70.00 17946K (↑7479K)-67
HDFC CE-1860.00 270K (↑254K)1152
INFY CE-1080.00 706K (↓-113K)-35

Top Gainers

OptionOpen Interest %
HDFC CE-1880.00 188K (↑185K)4950
PFC CE-147.50 198K (↑198K)2100
HDFC CE-1960.00 35K (↑34K)2014
MRPL CE-152.50 194K (↑194K)1633
DIVISLAB PE-760.00 0K (↓-1K)1600
NCC PE-107.50 320K (↑304K)1325

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 55650K (↓-735K)-25
SUZLON CE-20.00 44380K (↓-420K)0
SOUTHBANK CE-35.00 28501K (↑265K)-25
RCOM CE-40.00 18592K (↓-588K)-15
IDFCBANK CE-70.00 17946K (↑7479K)-67
GMRINFRA CE-22.50 15525K (↓-45K)63


OptionOpen Interest %
ICICIBANK CE-330.00 2621K (↑908K)104
FEDERALBNK PE-112.50 1353K (↑677K)39
IDFCBANK PE-65.00 2754K (↑612K)39
FEDERALBNK PE-110.00 2233K (↑556K)48
FEDERALBNK PE-115.00 1606K (↑539K)19
ICICIBANK CE-340.00 1713K (↑473K)100


OptionOpen Interest %
ICICIBANK CE-310.00 4975K (↑418K)55
RECLTD PE-165.00 3690K (↑6K)11
SAIL CE-105.00 3684K (↑228K)3
IDFC PE-60.00 3643K (↑185K)11
RECLTD PE-160.00 3168K (↑90K)9
IDFC PE-62.50 3036K (↑53K)25

Top Losers

OptionOpen Interest %
ICICIBANK PE-220.00 3K (↑3K)-99
GAIL PE-420.00 2K (↑2K)-98
SRTRANSFIN CE-1800.00 1K (↑1K)-97
POWERGRID PE-162.50 0K (↓-52K)-95
DCBBANK CE-240.00 14K (↓-5K)-95
POWERGRID PE-165.00 8K (↓-188K)-95

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-10700.00 5588K (↑2894K)-36
NIFTY PE-10600.00 7078K (↑802K)-38
NIFTY CE-10800.00 4490K (↑944K)56
NIFTY CE-10700.00 4042K (↓-270K)40
NIFTY PE-10500.00 8230K (↑76K)-38
NIFTY CE-10900.00 2357K (↑173K)77

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-26600.00 35K (↑12K)290
BANKNIFTY CE-26400.00 46K (↑23K)261
BANKNIFTY CE-26500.00 817K (↑400K)252
BANKNIFTY CE-26300.00 62K (↑22K)248
BANKNIFTY CE-26700.00 31K (↑9K)241
BANKNIFTY CE-26200.00 86K (↑10K)221

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 8230K (↑76K)-38
NIFTY PE-10600.00 7078K (↑802K)-38
NIFTY PE-10700.00 5588K (↑2894K)-36
NIFTY PE-10400.00 5530K (↓-139K)-37
NIFTY PE-10300.00 5026K (↑96K)-35
NIFTY PE-10000.00 4940K (↑107K)-17


OptionOpen Interest %
NIFTY CE-10800.00 4490K (↑944K)56
BANKNIFTY CE-26500.00 817K (↑400K)252
NIFTY CE-10850.00 675K (↑260K)70
NIFTY CE-10750.00 1370K (↑257K)48
NIFTY CE-10900.00 2357K (↑173K)77
NIFTY CE-10950.00 238K (↑149K)71


OptionOpen Interest %
NIFTY CE-11000.00 4793K (↑62K)58
NIFTY CE-10800.00 4490K (↑944K)56
NIFTY CE-10900.00 2357K (↑173K)77
NIFTY CE-10750.00 1370K (↑257K)48
BANKNIFTY CE-26500.00 817K (↑400K)252
NIFTY CE-10850.00 675K (↑260K)70

Top Losers

OptionOpen Interest %
NIFTY CE-11550.00 1K (↓-1K)-89
NIFTY CE-11850.00 0K (↑0K)-83
BANKNIFTY PE-23800.00 4K (↓-0K)-69
BANKNIFTY PE-23900.00 7K (↓-0K)-55
BANKNIFTY PE-25400.00 68K (↑28K)-55
BANKNIFTY PE-25500.00 599K (↑61K)-54

Free Options Tips

ACC Limited(ACC CE-1860) 97.3%
Adani Enterprises Limite(ADANIENT CE-185) 18.8%
Adani Ports and Specia(ADANIPORTS CE-380) 64.9%
Adani Power Limited(ADANIPOWER PE-45) 9.8%
Ajanta Pharma Limited(AJANTPHARM CE-1580) 13.8%
Allahabad Bank(ALBK CE-85) 25%
Amara Raja Batteries L(AMARAJABAT CE-860) 21.2%
Ambuja Cements Limited(AMBUJACEM CE-265) 61.6%
Andhra Bank(ANDHRABANK CE-68) 50%
Apollo Hospitals Ente(APOLLOHOSP CE-1180) 9.3%
Apollo Tyres Limited(APOLLOTYRE PE-240) 50%
Arvind Limited(ARVIND PE-440) 12.5%
Ashok Leyland Limited(ASHOKLEY PE-100) 100%
Asian Paints Limited(ASIANPAINT CE-1260) 114%
Aurobindo Pharma Limit(AUROPHARMA PE-880) 17.1%
Axis Bank Limited(AXISBANK CE-580) 13.5%
Bajaj Auto Limited(BAJAJ-AUTO PE-3350) 85.1%
Bajaj Finance Limited(BAJFINANCE PE-1600) 205.9%
Bank of Baroda(BANKBARODA CE-150) 16.6%
Bank of India(BANKINDIA PE-175) -2.2%
Bata India Limited(BATAINDIA CE-860) 15.4%
Bharat Electronics Limited(BEL PE-150) 1125%
BEML Limited(BEML CE-1850) 46.7%
Bharat Financial Inclu(BHARATFIN PE-1080) 67.9%
Bharat Forge Limited(BHARATFORG PE-710) -7.9%
Bharti Airtel Limited(BHARTIARTL CE-610) 30%
Bharat Heavy Electricals Limi(BHEL PE-80) 100%
Biocon Limited(BIOCON PE-580) 45.5%
Bosch Limited(BOSCHLTD CE-20000) 0%
Bharat Petroleum Corporation(BPCL PE-500) 2.3%
Britannia Industries L(BRITANNIA CE-4750) 2%
Cadila Healthcare Limite(CADILAHC PE-400) 25%
Canara Bank(CANBK PE-380) 19.7%
Castrol India Limited(CASTROLIND PE-193) 53.2%
CEAT Limited(CEATLTD PE-1950) 5.7%
Century Textiles & In(CENTURYTEX PE-1420) 9.5%
CESC Limited(CESC PE-1040) 21.4%
Cipla Limited(CIPLA PE-620) -3.5%
Coal India Limited(COALINDIA CE-255) 344.4%
Colgate Palmolive (India)(COLPAL CE-1120) 10%
Container Corporation of (CONCOR CE-1600) 122.2%
Cummins India Limited(CUMMINSIND CE-960) -23.9%
Dabur India Limited(DABUR CE-380) 37.5%
Dewan Housing Finance Corpor(DHFL CE-560) 17.8%
Dish TV India Limited(DISHTV PE-65) 50%
Divis Laboratories Limit(DIVISLAB PE-760) 1600%
DLF Limited(DLF PE-270) 7.2%
Dr. Reddys Laboratories (DRREDDY PE-2150) 71.3%
Eicher Motors Limited(EICHERMOT PE-28000) 92%
Engineers India Limite(ENGINERSIN PE-183) 164.3%
Exide Industries Limited(EXIDEIND CE-240) 139.1%
The Federal Bank Limite(FEDERALBNK PE-90) 600%
GAIL (India) Limited(GAIL PE-480) 47.6%
Glenmark Pharmaceuticals(GLENMARK PE-540) 300%
GMR Infrastructure Limite(GMRINFRA PE-23) 119.1%
Godrej Consumer Product(GODREJCP CE-1040) 166.7%
Godrej Industries Limit(GODREJIND PE-600) 208.6%
Granules India Limited(GRANULES CE-140) 0.7%
Grasim Industries Limited(GRASIM CE-1220) 75.3%
Havells India Limited(HAVELLS CE-560) 33.2%
HCL Technologies Limited(HCLTECH PE-920) 43.4%
Housing Development Finance(HDFC CE-1880) 4950%
HDFC Bank Limited(HDFCBANK CE-1900) 72.7%
Housing Development and Infra(HDIL PE-45) 100%
Hero MotoCorp Limited(HEROMOTOCO PE-3600) 82.9%
Hexaware Technologies Li(HEXAWARE PE-345) 16.3%
Hindalco Industries Limi(HINDALCO PE-270) 17.2%
Hindustan Petroleum Cor(HINDPETRO CE-410) 18.5%
Hindustan Unilever Li(HINDUNILVR CE-1340) 9.2%
Hindustan Zinc Limited(HINDZINC CE-300) 57%
Indiabulls Housing Fi(IBULHSGFIN CE-1400) 23.5%
ICICI Bank Limited(ICICIBANK CE-335) 108.6%
Indo Count Industries Limite(ICIL PE-140) -15%
IDBI Bank Limited(IDBI CE-78) 100%
Idea Cellular Limited(IDEA PE-110) 49.5%
IDFC Limited(IDFC PE-65) 35.9%
IFCI Limited(IFCI CE-28) 2.9%
Indraprastha Gas Limited(IGL PE-350) 31%
The India Cements Limite(INDIACEM CE-195) 124.1%
IndusInd Bank Limited(INDUSINDBK CE-2000) 100%
Bharti Infratel Limited(INFRATEL PE-360) 5.8%
Infosys Limited(INFY CE-940) 42.9%
Indian Oil Corporation Limite(IOC CE-380) 0.4%
IRB Infrastructure Developers(IRB CE-275) 34.5%
ITC Limited(ITC PE-280) 6.6%
Jet Airways (India) Li(JETAIRWAYS PE-400) 50%
Jindal Steel & Power L(JINDALSTEL PE-170) 75%
Jain Irrigation System(JISLJALEQS PE-100) 100%
Jaiprakash Associates L(JPASSOCIAT PE-33) 29.4%
JSW Energy Limited(JSWENERGY CE-93) 13.3%
JSW Steel Limited(JSWSTEEL CE-270) 15.2%
Jubilant Foodworks Limi(JUBLFOOD PE-1700) 21.2%
Just Dial Limited(JUSTDIAL CE-530) 23.5%
Kotak Mahindra Bank Li(KOTAKBANK CE-1060) 45.3%
KPIT Cummins Infosystems Lim(KPIT PE-165) 512.5%
Kaveri Seed Company Limited(KSCL PE-500) -13.6%
The Karnataka Bank Limite(KTKBANK PE-165) 58.7%
L&T Finance Holdings Li(L&TFH PE-185) 14.5%
LIC Housing Finance Lim(LICHSGFIN PE-600) 6.5%
Larsen & Toubro Limited(LT CE-1240) 29.9%
Lupin Limited(LUPIN PE-960) 15.6%
Mahindra & Mahindra Limit(M&M PE-740) 52.9%
Mahindra & Mahindra Fi(M&MFIN CE-500) 25.6%
Marico Limited(MARICO PE-305) 140%
Maruti Suzuki India Limit(MARUTI PE-9200) 35.7%
United Spirits Limite(MCDOWELL-N PE-3500) 70.3%
MindTree Limited(MINDTREE PE-600) 27.9%
Motherson Sumi Systems(MOTHERSUMI PE-390) 19.7%
NCC Limited(NCC PE-108) 1325%
NHPC Limited(NHPC CE-30) -5%
NIFTY(NIFTY CE-11900) 140%
NIIT Technologies Limite(NIITTECH CE-710) -6.6%
NMDC Limited(NMDC CE-153) 5.1%
NTPC Limited(NTPC PE-155) 388.9%
Oil India Limited(OIL PE-380) 26.8%
Oil & Natural Gas Corporatio(ONGC PE-190) 54.6%
Oriental Bank of Comme(ORIENTBANK CE-155) 100%
PC Jeweller Limited(PCJEWELLER CE-640) 206.7%
Petronet LNG Limited(PETRONET PE-245) 39.4%
Power Finance Corporation Lim(PFC CE-148) 2100%
Pidilite Industries Li(PIDILITIND PE-880) 0.8%
Punjab National Bank(PNB PE-175) 17.8%
Power Grid Corporation (POWERGRID CE-203) 37.5%
PTC India Limited(PTC CE-123) 8.3%
Reliance Communications Limit(RCOM PE-18) 100%
Rural Electrification Corp(RECLTD PE-150) 14.3%
Reliance Capital Limit(RELCAPITAL PE-380) 800%
Reliance Industries Lim(RELIANCE CE-1140) 9.1%
Reliance Infrastructure (RELINFRA CE-660) 4.6%
Reliance Power Limited(RPOWER PE-48) 50%
Steel Authority of India Limi(SAIL CE-90) 21.5%
State Bank of India(SBIN CE-280) 11.1%
Siemens Limited(SIEMENS PE-1280) 59.3%
The South Indian Bank Li(SOUTHBANK CE-30) 8.6%
SRF Limited(SRF PE-1950) 12.9%
Shriram Transport Fin(SRTRANSFIN PE-1500) 12.4%
Strides Arcolab Limited(STAR CE-900) 37.9%
Sun Pharmaceuticals Ind(SUNPHARMA PE-700) 14.2%
Sun TV Network Limited(SUNTV PE-920) 0%
Syndicate Bank(SYNDIBANK CE-80) 11.4%
Tata Chemicals Limited(TATACHEM CE-720) 6.2%
Tata Communications Limi(TATACOMM PE-680) 30.6%
Tata Elxsi Limited(TATAELXSI CE-1020) 24.9%
Tata Global Beverages (TATAGLOBAL PE-285) 655.6%
Tata Motors Limited(TATAMOTORS PE-370) 25%
Tata Motors Limited(TATAMTRDVR PE-250) 95.4%
Tata Power Company Limit(TATAPOWER PE-93) 33.3%
Tata Steel Limited(TATASTEEL CE-790) 35.6%
Tata Consultancy Services Li(TCS PE-2750) 27.6%
Tech Mahindra Limited(TECHM PE-550) 16.2%
Titan Industries Limited(TITAN CE-930) 37.9%
Torrent Pharmaceutica(TORNTPHARM CE-1400) 78.1%
Torrent Power Limited(TORNTPOWER PE-295) 22.9%
TV18 Broadcast Limited(TV18BRDCST PE-70) 12%
TVS Motor Company Limite(TVSMOTOR PE-720) 47%
United Breweries Limited(UBL PE-1140) 13.8%
UltraTech Cement Limi(ULTRACEMCO CE-4700) 174.8%
Union Bank of India(UNIONBANK PE-120) 40%
UPL Limited(UPL PE-800) 14.8%
Vedanta Limited(VEDL CE-270) 9.1%
Voltas Limited(VOLTAS PE-650) 15.3%
Wipro Limited(WIPRO PE-310) 19.3%
Wockhardt Limited(WOCKPHARMA PE-880) 62.4%
Yes Bank Limited(YESBANK CE-410) 33.3%
Zee Entertainment Enterprise(ZEEL CE-690) 62.5%