Power Finance Corporation Limited

PFC Future | PFC Next Month Future | PFC Far Month Future | PFC Cash
Price: 133.60 (-0.74) | Open Interest : 27270000 ↓ Sheds (-330000.00)

Active Options Tips of Power Finance Corporation Limited (28-Sep-2017)

OptionPriceOpen InterestContracts %
PFC Call 135.00: CE-135.00 2.25 1404K (↑114K)0K (↓-44.6%)-22
PFC Call 140.00: CE-140.00 1.00 1602K (↑300K)0K (↑12.5%)-17
PFC Put 130.00: PE-130.00 1.45 1194K (↑66K)0K (↓-41.9%)7
PFC Call 130.00: CE-130.00 4.85 936K (↓-48K)0K (↓-59.7%)-15
PFC Call 150.00: CE-150.00 0.20 306K (↑0K)0K (↑700%)0
PFC Call 145.00: CE-145.00 0.45 402K (↑120K)0K (↑37%)-10
PFC Put 135.00: PE-135.00 3.70 504K (↑54K)0K (↓-7.4%)19
PFC Put 125.00: PE-125.00 0.55 1020K (↓-6K)0K (↓-25.3%)0
PFC Put 120.00: PE-120.00 0.25 894K (↓-24K)0K (↓-60.9%)0
PFC Call 120.00: CE-120.00 14.00 264K (↓-12K)0K (↑11.1%)-0
PFC Call 125.00: CE-125.00 9.10 612K (↓-36K)0K (↓-63.6%)-8
PFC Put 155.00: PE-155.00 20.35 18K (↑6K)0K (↑200%)-3
PFC Call 155.00: CE-155.00 0.05 60K (↑12K)0K (↑200%)-75
PFC Put 115.00: PE-115.00 0.05 384K (↑0K)0K (↓-90.5%)-50
PFC Put 110.00: PE-110.00 0.05 246K (↓-6K)0K (↓-83.3%)0
PFC Call 160.00: CE-160.00 0.05 24K (↑0K)0K (↓-66.7%)0
PFC Put 145.00: PE-145.00 11.25 6K (↓-6K)0K (↑100%)-47

Free Day Trading Tips for PFC Option CE (28-Sep-2017):145.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.52 0.52 0.64 0.82 0.94

Chart for PFC : Power Finance Corporation Limited

Powered by iCharts

Divis Laboratories Limited Options (28-Sep-2017)

OptionPriceOpen InterestContracts %
DIVISLAB Call 900.00: CE-900.00 55.45 655K (↓-703.2K)8K (↑63.6%)81
DIVISLAB Call 940.00: CE-940.00 29.95 628K (↓-60.8K)8K (↑299.6%)61
DIVISLAB Call 920.00: CE-920.00 41.15 436K (↓-78.4K)7K (↑210.7%)73
DIVISLAB Call 960.00: CE-960.00 20.70 713K (↑110K)5K (↑179.7%)45
DIVISLAB Call 1000.00: CE-1000.00 9.55 636K (↑61K)5K (↑146.6%)22
DIVISLAB Put 840.00: PE-840.00 4.60 782K (↑302K)4K (↑118%)-86
DIVISLAB Put 860.00: PE-860.00 6.35 454K (↑211K)4K (↑398.8%)-85

Tata Steel Limited Options (28-Sep-2017)

OptionPriceOpen InterestContracts %
TATASTEEL Call 700.00: CE-700.00 6.55 2646K (↑134K)7K (↑310.6%)62
TATASTEEL Call 690.00: CE-690.00 10.15 1282K (↑196K)4K (↑245%)61
TATASTEEL Call 680.00: CE-680.00 15.25 1368K (↓-104K)4K (↑60.3%)53
TATASTEEL Put 680.00: PE-680.00 6.75 1188K (↑228K)3K (↑191.2%)-38
TATASTEEL Call 710.00: CE-710.00 4.15 968K (↑208K)2K (↑305.5%)66
TATASTEEL Call 720.00: CE-720.00 2.60 1362K (↑164K)2K (↑297.2%)53
TATASTEEL Put 670.00: PE-670.00 3.80 1130K (↑228K)2K (↑55.3%)-44

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-860.00 2119K (↑296K)49
DIVISLAB CE-900.00 655K (↓-703K)81
DIVISLAB CE-940.00 628K (↓-61K)61
TATASTEEL CE-700.00 2646K (↑134K)62
DIVISLAB CE-920.00 436K (↓-78K)73
RELIANCE CE-870.00 1311K (↑317K)56

Top Gainers

OptionOpen Interest %
BHARTIARTL PE-270.00 3K (↑3K)1600
KTKBANK CE-175.00 319K (↑171K)867
MCX PE-1040.00 3K (↑0K)841
KTKBANK CE-180.00 369K (↑133K)700
ICICIPRULI PE-400.00 62K (↑40K)620
KTKBANK CE-170.00 1858K (↑1425K)614

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 33330K (↑660K)-17
GMRINFRA CE-20.00 26055K (↓-45K)-25
SUZLON CE-20.00 25770K (↓-930K)0
GMRINFRA CE-17.50 15030K (↓-180K)-17
RCOM CE-25.00 12166K (↓-308K)-33
JPASSOCIAT CE-27.50 9316K (↓-340K)0


OptionOpen Interest %
SOUTHBANK CE-32.50 7092K (↑2618K)333
SOUTHBANK CE-35.00 2850K (↑1657K)300
KTKBANK CE-170.00 1858K (↑1425K)614
JPASSOCIAT CE-17.50 3400K (↑1224K)54
IDEA PE-75.00 3171K (↑1162K)150
RPOWER CE-47.50 3240K (↑1128K)100


OptionOpen Interest %
IFCI CE-25.00 8140K (↑704K)33
SOUTHBANK CE-32.50 7092K (↑2618K)333
ADANIPOWER CE-35.00 6760K (↑160K)29
ITC CE-280.00 4346K (↑240K)15
RCOM PE-20.00 3836K (↑504K)5
BANKBARODA CE-150.00 3738K (↑119K)71

Top Losers

OptionOpen Interest %
ICIL CE-170.00 140K (↑140K)-100
ICIL CE-180.00 140K (↑140K)-100
SIEMENS PE-1320.00 5K (↑4K)-99
INDIACEM CE-260.00 172K (↑172K)-99
JINDALSTEL CE-185.00 9K (↑0K)-98
SRF CE-1750.00 1K (↑1K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10200.00 5606K (↑16K)-4
NIFTY PE-10100.00 4071K (↓-273K)-2
NIFTY CE-10300.00 3282K (↑128K)-11
NIFTY PE-10000.00 5698K (↓-264K)-4
NIFTY PE-10200.00 2156K (↓-73K)-1
NIFTY CE-10100.00 2751K (↓-307K)-1

Top Gainers

OptionOpen Interest %
NIFTY CE-11800.00 0K (↑0K)933
NIFTY CE-11600.00 1K (↑0K)93
BANKNIFTY CE-23600.00 1K (↓-0K)82
BANKNIFTY CE-22400.00 0K (↑0K)35
NIFTY CE-11400.00 4K (↓-1K)29
NIFTY PE-8800.00 223K (↓-12K)23

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 5698K (↓-264K)-4
NIFTY CE-10200.00 5606K (↑16K)-4
NIFTY PE-9900.00 5426K (↑190K)-8
NIFTY PE-10100.00 4071K (↓-273K)-2
NIFTY PE-9800.00 3597K (↓-29K)-9
NIFTY PE-9700.00 3487K (↑28K)-13


OptionOpen Interest %
BANKNIFTY CE-23600.00 1K (↓-0K)82
NIFTY CE-11400.00 4K (↓-1K)29
NIFTY CE-12000.00 11K (↓-2K)20
NIFTY PE-8800.00 223K (↓-12K)23


OptionOpen Interest %
BANKNIFTY PE-25000.00 871K (↑10K)0
BANKNIFTY PE-24800.00 238K (↑16K)0
BANKNIFTY PE-25500.00 113K (↑8K)5
BANKNIFTY PE-24900.00 85K (↑1K)3
BANKNIFTY PE-25200.00 59K (↑49K)4
BANKNIFTY PE-25100.00 49K (↑12K)3

Top Losers

OptionOpen Interest %
NIFTY PE-7000.00 22K (↓-0K)-71
NIFTY PE-10450.00 0K (↑0K)-65
BANKNIFTY PE-23100.00 4K (↓-0K)-62
NIFTY PE-7400.00 0K (↓-0K)-60
BANKNIFTY PE-25700.00 0K (↑0K)-51
BANKNIFTY CE-26500.00 25K (↑1K)-38

Free Options Tips

ACC Limited(ACC PE-1760) 175.7%
Adani Enterprises Limite(ADANIENT CE-170) 100%
Adani Ports and Specia(ADANIPORTS CE-400) 9.1%
Adani Power Limited(ADANIPOWER CE-30) 35.7%
Ajanta Pharma Limited(AJANTPHARM PE-1250) 6.8%
Allahabad Bank(ALBK CE-98) 200%
Amara Raja Batteries L(AMARAJABAT PE-760) 30.1%
Ambuja Cements Limited(AMBUJACEM PE-280) 51.9%
Andhra Bank(ANDHRABANK CE-60) 19.7%
Apollo Hospitals Ente(APOLLOHOSP CE-1100) 17.7%
Apollo Tyres Limited(APOLLOTYRE CE-250) 40%
Arvind Limited(ARVIND PE-350) 50%
Ashok Leyland Limited(ASHOKLEY CE-113) 27.1%
Asian Paints Limited(ASIANPAINT PE-1120) 128.6%
Aurobindo Pharma Limit(AUROPHARMA CE-700) -2%
Axis Bank Limited(AXISBANK PE-470) 20%
Bajaj Auto Limited(BAJAJ-AUTO PE-2750) 73.9%
Bajaj Finance Limited(BAJFINANCE PE-1760) 14.6%
Bank of Baroda(BANKBARODA CE-165) 100%
Bank of India(BANKINDIA PE-135) 33.3%
Bata India Limited(BATAINDIA PE-720) 14.6%
Bharat Electronics Limited(BEL CE-205) 30%
BEML Limited(BEML PE-1800) 74.2%
Bharat Financial Inclus(BHARATFIN CE-980) 42.6%
Bharat Forge Limited(BHARATFORG CE-1100) 10%
Bharti Airtel Limited(BHARTIARTL PE-270) 1600%
Bharat Heavy Electricals Lim(BHEL PE-120) 25%
Biocon Limited(BIOCON PE-310) 120%
Bharat Petroleum Corporation(BPCL CE-620) 200%
Britannia Industries L(BRITANNIA CE-4350) 19.5%
Cadila Healthcare Limite(CADILAHC CE-540) 2.8%
Canara Bank(CANBK CE-330) 16%
Castrol India Limited(CASTROLIND PE-390) 6.3%
CEAT Limited(CEATLTD CE-2000) 37.5%
Century Textiles & In(CENTURYTEX CE-1260) 8.6%
CESC Limited(CESC CE-960) 139.3%
Cipla Limited(CIPLA PE-560) 16.1%
Coal India Limited(COALINDIA PE-235) 50%
Colgate Palmolive (India)(COLPAL PE-1120) 6.3%
Container Corporation of (CONCOR CE-1400) 50%
Cummins India Limited(CUMMINSIND PE-920) 53.1%
Dabur India Limited(DABUR PE-315) 5.3%
Dewan Housing Finance Corpor(DHFL PE-500) 500%
Dish TV India Limited(DISHTV PE-78) 11.1%
Divis Laboratories Limit(DIVISLAB CE-860) 88.2%
DLF Limited(DLF PE-160) 50%
Dr. Reddys Laboratories (DRREDDY CE-2350) 105.6%
Eicher Motors Limited(EICHERMOT PE-30000) 20%
Engineers India Limite(ENGINERSIN PE-160) -1.1%
Exide Industries Limited(EXIDEIND PE-220) 48.7%
The Federal Bank Limit(FEDERALBNK CE-125) 66.7%
GAIL (India) Limited(GAIL CE-370) 62.1%
Glenmark Pharmaceuticals(GLENMARK PE-540) 50%
GMR Infrastructure Limite(GMRINFRA PE-18) 16.7%
Godrej Consumer Product(GODREJCP CE-1000) -14.4%
Godrej Industries Limit(GODREJIND PE-620) 174.5%
Granules India Limited(GRANULES PE-110) 533.3%
Grasim Industries Limited(GRASIM PE-1160) 37.5%
Havells India Limited(HAVELLS CE-530) 18.2%
HCL Technologies Limited(HCLTECH PE-800) 28.6%
Housing Development Finance(HDFC CE-1760) 19.8%
HDFC Bank Limited(HDFCBANK PE-1900) 12.5%
Housing Development and Infra(HDIL PE-65) 36%
Hero MotoCorp Limited(HEROMOTOCO PE-3700) 220.3%
Hexaware Technologies Li(HEXAWARE PE-270) 35.1%
Hindalco Industries Limi(HINDALCO PE-260) 42.9%
Hindustan Petroleum Cor(HINDPETRO PE-433) 45.5%
Hindustan Unilever Li(HINDUNILVR PE-1180) 76.9%
Hindustan Zinc Limited(HINDZINC PE-295) 31%
Indiabulls Real Estate (IBREALEST PE-240) -8.1%
Indiabulls Housing Fi(IBULHSGFIN CE-1400) 16.2%
ICICI Bank Limited(ICICIBANK PE-250) 100%
Indo Count Industries Limite(ICIL PE-125) 24.7%
IDBI Bank Limited(IDBI CE-55) 6.5%
Idea Cellular Limited(IDEA PE-78) 157.1%
IDFC Limited(IDFC CE-63) 6.7%
IFCI Limited(IFCI CE-25) 33.3%
Indraprastha Gas Limited(IGL PE-1300) 375%
The India Cements Limite(INDIACEM PE-190) 53.1%
IndusInd Bank Limited(INDUSINDBK PE-1740) 24.6%
Bharti Infratel Limited(INFRATEL PE-400) 10.9%
Infosys Limited(INFY PE-840) 18.2%
Indian Oil Corporation Limite(IOC PE-440) 21.5%
IRB Infrastructure Developers(IRB CE-210) 64.4%
ITC Limited(ITC CE-270) 39.1%
Jet Airways (India) Li(JETAIRWAYS PE-500) 57.9%
Jindal Steel & Power L(JINDALSTEL CE-130) 21.2%
Jain Irrigation System(JISLJALEQS CE-125) 100%
Jaiprakash Associates L(JPASSOCIAT CE-25) 200%
JSW Energy Limited(JSWENERGY CE-65) 15.6%
JSW Steel Limited(JSWSTEEL PE-265) 16.2%
Jubilant Foodworks Limi(JUBLFOOD CE-1360) 14.8%
Just Dial Limited(JUSTDIAL PE-360) 254.6%
Kotak Mahindra Bank Li(KOTAKBANK PE-1040) 28.1%
KPIT Cummins Infosystems Lim(KPIT CE-130) 73.3%
Kaveri Seed Company Limited(KSCL CE-600) 3.5%
The Karnataka Bank Limite(KTKBANK CE-175) 866.7%
L&T Finance Holdings Li(L&TFH PE-170) 100%
LIC Housing Finance Lim(LICHSGFIN PE-600) 75%
Larsen & Toubro Limited(LT CE-1293) 30.8%
Lupin Limited(LUPIN PE-1040) -0.2%
Mahindra & Mahindra Limi(M&M PE-1200) 26.7%
Mahindra & Mahindra Fi(M&MFIN PE-430) 52.2%
Marico Limited(MARICO PE-325) 52.9%
Maruti Suzuki India Limit(MARUTI CE-7200) 73.6%
United Spirits Limite(MCDOWELL-N PE-2650) 30.8%
MindTree Limited(MINDTREE PE-470) 41.7%
Motherson Sumi Systems(MOTHERSUMI CE-333) 106.9%
NCC Limited(NCC PE-83) 33.3%
NHPC Limited(NHPC CE-33) 0%
NIFTY(NIFTY CE-11800) 933.3%
NIIT Technologies Limite(NIITTECH CE-560) 454.6%
NMDC Limited(NMDC CE-155) 50%
NTPC Limited(NTPC PE-173) 33.7%
Oil India Limited(OIL CE-295) 33.3%
Oil & Natural Gas Corporatio(ONGC CE-170) 46.2%
Oriental Bank of Comme(ORIENTBANK CE-150) 22.2%
PC Jeweller Limited(PCJEWELLER PE-310) 295%
Petronet LNG Limited(PETRONET PE-220) 55.6%
Power Finance Corporation Lim(PFC PE-135) 19.4%
Pidilite Industries Li(PIDILITIND CE-890) 77.5%
Punjab National Bank(PNB CE-170) 50%
Power Grid Corporation (POWERGRID PE-215) 73.2%
PTC India Limited(PTC PE-113) 480%
Reliance Communications Limit(RCOM PE-23) 7.4%
Rural Electrification Corp(RECLTD CE-200) 50%
Reliance Capital Limit(RELCAPITAL PE-780) 34.9%
Reliance Industries Limi(RELIANCE PE-720) 60%
Reliance Infrastructure (RELINFRA PE-600) 13%
Reliance Power Limited(RPOWER CE-50) 150%
Steel Authority of India Limi(SAIL PE-70) 5%
State Bank of India(SBIN CE-330) 100%
Siemens Limited(SIEMENS CE-1340) 121.5%
The South Indian Bank Li(SOUTHBANK CE-33) 333.3%
SRF Limited(SRF PE-1600) -36.4%
Shriram Transport Fin(SRTRANSFIN CE-1060) 9.7%
Strides Arcolab Limited(STAR CE-1100) 59%
Sun Pharmaceuticals Ind(SUNPHARMA CE-780) 100%
Sun TV Network Limited(SUNTV PE-720) 20%
Syndicate Bank(SYNDIBANK CE-83) 50%
Tata Chemicals Limited(TATACHEM PE-600) 66.7%
Tata Communications Limi(TATACOMM PE-700) 21.9%
Tata Elxsi Limited(TATAELXSI PE-900) 6.9%
Tata Global Beverages (TATAGLOBAL PE-208) 45.8%
Tata Motors Limited(TATAMOTORS PE-360) 50%
Tata Motors Limited(TATAMTRDVR PE-200) 50%
Tata Power Company Limit(TATAPOWER PE-85) 17.7%
Tata Steel Limited(TATASTEEL CE-710) 66%
Tata Consultancy Services Li(TCS PE-2550) 40.4%
Tech Mahindra Limited(TECHM CE-410) 15.6%
Titan Industries Limited(TITAN PE-620) 52.6%
Torrent Pharmaceutica(TORNTPHARM CE-1240) 40.7%
Torrent Power Limited(TORNTPOWER CE-250) 157.1%
TV18 Broadcast Limited(TV18BRDCST PE-45) 15.6%
TVS Motor Company Limite(TVSMOTOR PE-660) -2.4%
United Breweries Limited(UBL PE-800) 7.8%
UltraTech Cement Limi(ULTRACEMCO PE-3950) 100%
Union Bank of India(UNIONBANK CE-145) 42.9%
UPL Limited(UPL PE-840) 21%
Vedanta Limited(VEDL CE-280) 4.8%
Voltas Limited(VOLTAS CE-540) 8.4%
Wipro Limited(WIPRO CE-285) 27.2%
Wockhardt Limited(WOCKPHARMA PE-560) 57.1%
Yes Bank Limited(YESBANK CE-2040) 52%
Zee Entertainment Enterprise(ZEEL CE-590) 20%