Power Finance Corporation Limited

PFC Future | PFC Next Month Future | PFC Far Month Future | PFC Cash
Price: 87.00 (-2.74) | Open Interest : 57786000 ↓ Sheds (-7116000.00)

Active Options Tips of Power Finance Corporation Limited (28-Mar-2018)

OptionPriceOpen InterestContracts %
PFC Call 90.00: CE-90.00 0.80 2796K (↑288K)0K (↓-36.7%)-56
PFC Call 95.00: CE-95.00 0.20 2622K (↓-90K)0K (↓-41.3%)-56
PFC Put 85.00: PE-85.00 1.10 798K (↓-48K)0K (↓-14.7%)57
PFC Call 92.50: CE-92.50 0.35 1308K (↓-72K)0K (↓-33.3%)-61
PFC Call 100.00: CE-100.00 0.10 3840K (↑42K)0K (↓-47.1%)-33
PFC Call 87.50: CE-87.50 1.65 456K (↑72K)0K (↑219.1%)-48
PFC Call 110.00: CE-110.00 0.05 2868K (↓-186K)0K (↑341.7%)0
PFC Put 87.50: PE-87.50 2.10 342K (↑30K)0K (↓-25%)68
PFC Put 90.00: PE-90.00 3.70 864K (↓-54K)0K (↓-67.7%)61
PFC Put 80.00: PE-80.00 0.25 582K (↓-42K)0K (↓-55.1%)25
PFC Call 105.00: CE-105.00 0.05 1596K (↓-126K)0K (↑733.3%)-50
PFC Call 85.00: CE-85.00 3.00 336K (↓-48K)0K (↑8.7%)-42
PFC Call 102.50: CE-102.50 0.05 810K (↓-102K)0K (↑111.1%)0
PFC Call 97.50: CE-97.50 0.10 660K (↓-24K)0K (↓-26.9%)-50
PFC Call 115.00: CE-115.00 0.05 840K (↑12K)0K (↑366.7%)0
PFC Put 82.50: PE-82.50 0.50 216K (↓-30K)0K (↓-75.5%)67
PFC Call 112.50: CE-112.50 0.05 246K (↓-18K)0K (↑300%)-50
PFC Put 92.50: PE-92.50 5.45 78K (↓-18K)0K (↑200%)58
PFC Put 105.00: PE-105.00 17.60 1326K (↑30K)0K (↑150%)24
PFC Call 107.50: CE-107.50 0.05 492K (↓-6K)0K (↓-50%)-50
PFC Put 120.00: PE-120.00 32.00 672K (↑0K)0K (↑100%)3
PFC Put 140.00: PE-140.00 52.95 132K (↓-12K)0K (↑100%)6
PFC Put 97.50: PE-97.50 10.30 138K (↓-12K)0K (↓-33.3%)14
PFC Put 95.00: PE-95.00 8.10 384K (↑0K)0K (↓-66.7%)56
PFC Put 100.00: PE-100.00 12.50 636K (↑6K)0K (↓-50%)30
PFC Call 125.00: CE-125.00 0.05 438K (↑0K)0K (↑0%)0
PFC Put 110.00: PE-110.00 22.00 642K (↓-6K)0K (↑100%)7
PFC Call 122.50: CE-122.50 2.30 48K (↑0K)0K (↑100%)4500
PFC Call 120.00: CE-120.00 0.05 2022K (↓-6K)0K (↓-93.8%)0

Free Day Trading Tips for PFC Option CE (28-Mar-2018):115.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.05 0.05 0.05 0.05 0.05

Chart for PFC : Power Finance Corporation Limited

Powered by iCharts

Tata Steel Limited Options (28-Mar-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 600.00: CE-600.00 3.55 1763K (↑353K)6K (↑14.6%)-35
TATASTEEL Put 580.00: PE-580.00 8.45 821K (↑21K)5K (↑42.8%)-7
TATASTEEL Put 560.00: PE-560.00 2.95 887K (↑89K)4K (↑153.1%)-19
TATASTEEL Call 580.00: CE-580.00 10.85 731K (↑256K)4K (↑342.1%)-22
TATASTEEL Call 620.00: CE-620.00 1.20 1707K (↓-73.2K)3K (↓-15.8%)-43
TATASTEEL Put 540.00: PE-540.00 1.05 493K (↑77K)1K (↑88.2%)-30
TATASTEEL Put 565.45: PE-565.45 3.95 218K (↑63K)1K (↑126.8%)-14

State Bank of India Options (28-Mar-2018)

OptionPriceOpen InterestContracts %
SBIN Call 260.00: CE-260.00 0.65 9750K (↑2313K)10K (↑79.7%)-59
SBIN Call 250.00: CE-250.00 1.55 5832K (↑2700K)9K (↑253.4%)-65
SBIN Put 240.00: PE-240.00 3.20 4746K (↑297K)5K (↑160.5%)45
SBIN Call 270.00: CE-270.00 0.40 8955K (↑45K)4K (↑3.3%)-43
SBIN Put 230.00: PE-230.00 1.00 3147K (↑153K)2K (↑188.4%)11
SBIN Put 250.00: PE-250.00 9.30 4053K (↓-75K)2K (↓-24.9%)62
SBIN Call 240.00: CE-240.00 5.30 1086K (↑834K)1K (↑1212.8%)-51

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-260.00 9750K (↑2313K)-59
SBIN CE-250.00 5832K (↑2700K)-65
RELIANCE CE-920.00 3170K (↓-110K)19
MARUTI CE-9000.00 222K (↑53K)-68
TATASTEEL CE-600.00 1763K (↑353K)-35
SBIN PE-240.00 4746K (↑297K)45

Top Gainers

OptionOpen Interest %
MRPL PE-85.00 198K (↑198K)5900
FEDERALBNK PE-70.00 330K (↑330K)5900
BALRAMCHIN PE-60.00 245K (↑245K)5800
PFC CE-122.50 48K (↑0K)4500
NCC PE-90.00 320K (↑320K)2850
BHEL PE-72.50 390K (↑360K)2650

Volume Leaders

OptionOpen Interest %
SUZLON CE-15.00 34300K (↑105K)0
SUZLON CE-12.50 20370K (↑630K)100
GMRINFRA CE-20.00 18675K (↓-1260K)-33
RCOM CE-30.00 15960K (↓-2492K)-67
GMRINFRA PE-17.50 10755K (↑135K)50
PNB CE-110.00 10156K (↓-768K)-38


OptionOpen Interest %
HCC PE-20.00 3885K (↑3885K)600
HCC PE-22.50 2190K (↑2190K)1500
HCC PE-17.50 1965K (↑1875K)100
HCC PE-25.00 1605K (↑1545K)775
IDFC CE-52.50 4211K (↑1003K)125
SUZLON PE-10.00 7315K (↑840K)100


OptionOpen Interest %
SUZLON CE-12.50 20370K (↑630K)100
GMRINFRA PE-17.50 10755K (↑135K)50
SUZLON PE-10.00 7315K (↑840K)100
IDFC CE-55.00 5214K (↑700K)50
SBIN PE-240.00 4746K (↑297K)45
IDFC CE-52.50 4211K (↑1003K)125

Top Losers

OptionOpen Interest %
BAJAJFINSV CE-5500.00 0K (↑0K)-100
KTKBANK CE-195.00 4K (↓-163K)-98
PTC CE-112.50 72K (↓-16K)-98
ORIENTBANK PE-65.00 24K (↓-300K)-98
ENGINERSIN PE-115.00 0K (↓-130K)-98
MANAPPURAM CE-132.50 42K (↓-198K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10200.00 4536K (↑668K)-42
NIFTY PE-10100.00 4750K (↑452K)21
NIFTY CE-10300.00 3926K (↓-217K)-51
NIFTY PE-10000.00 5884K (↑127K)10
NIFTY PE-10200.00 3083K (↓-197K)25
NIFTY CE-10400.00 4585K (↑242K)-57

Top Gainers

OptionOpen Interest %
NIFTY CE-11350.00 1K (↑0K)182
NIFTY CE-12900.00 75K (↓-1K)117
BANKNIFTY CE-28500.00 18K (↓-0K)100
NIFTY PE-10950.00 0K (↑0K)62
NIFTY PE-8200.00 0K (↓-0K)60
BANKNIFTY CE-29000.00 4K (↑0K)44

Volume Leaders

OptionOpen Interest %
NIFTY CE-10500.00 6285K (↑167K)-55
NIFTY PE-10000.00 5884K (↑127K)10
NIFTY PE-10100.00 4750K (↑452K)21
NIFTY CE-10400.00 4585K (↑242K)-57
NIFTY CE-10200.00 4536K (↑668K)-42
NIFTY CE-10300.00 3926K (↓-217K)-51


OptionOpen Interest %
NIFTY PE-10100.00 4750K (↑452K)21
NIFTY PE-10050.00 506K (↑214K)17
NIFTY PE-10000.00 5884K (↑127K)10
NIFTY PE-10150.00 402K (↑71K)24
BANKNIFTY PE-25200.00 19K (↑7K)14
BANKNIFTY PE-24900.00 13K (↑6K)16


OptionOpen Interest %
NIFTY PE-10000.00 5884K (↑127K)10
NIFTY PE-10100.00 4750K (↑452K)21
NIFTY PE-10050.00 506K (↑214K)17
NIFTY PE-9950.00 403K (↑161K)3
NIFTY PE-10150.00 402K (↑71K)24
BANKNIFTY PE-24800.00 20K (↑2K)18

Top Losers

OptionOpen Interest %
BANKNIFTY CE-26800.00 6K (↓-0K)-93
BANKNIFTY CE-25000.00 778K (↑43K)-77
BANKNIFTY CE-24900.00 198K (↑97K)-77
BANKNIFTY CE-25100.00 99K (↑27K)-76
BANKNIFTY CE-24800.00 324K (↑145K)-75
BANKNIFTY CE-25200.00 103K (↑4K)-73

Free Options Tips

ACC Limited(ACC PE-1540) 21.6%
Adani Enterprises Limite(ADANIENT CE-240) 100%
Adani Ports and Specia(ADANIPORTS CE-440) 50%
Adani Power Limited(ADANIPOWER PE-28) 14.6%
Ajanta Pharma Limited(AJANTPHARM PE-1350) 84.2%
Allahabad Bank(ALBK PE-53) 39.7%
Amara Raja Batteries L(AMARAJABAT PE-780) 72%
Ambuja Cements Limited(AMBUJACEM PE-205) 1900%
Andhra Bank(ANDHRABANK PE-45) 18%
Apollo Hospitals Ente(APOLLOHOSP PE-1100) 96.9%
Apollo Tyres Limited(APOLLOTYRE PE-245) 25%
Arvind Limited(ARVIND PE-370) 73.9%
Ashok Leyland Limited(ASHOKLEY PE-143) 228.6%
Asian Paints Limited(ASIANPAINT PE-1160) -4.2%
Aurobindo Pharma Limit(AUROPHARMA PE-600) 18.9%
Axis Bank Limited(AXISBANK PE-560) 32.1%
Bajaj Auto Limited(BAJAJ-AUTO PE-2950) 73.3%
Bajaj Finance Limited(BAJFINANCE PE-1700) 16.3%
Bank of Baroda(BANKBARODA CE-120) 4.4%
Bank of India(BANKINDIA PE-120) 5.5%
Bata India Limited(BATAINDIA PE-660) 13%
Bharat Electronics Limited(BEL PE-135) 233.3%
BEML Limited(BEML PE-1550) 33.3%
Bharat Financial Inclu(BHARATFIN CE-1140) 48.2%
Bharat Forge Limited(BHARATFORG PE-820) 61.6%
Bharti Airtel Limited(BHARTIARTL PE-440) 15.5%
Bharat Heavy Electricals Limi(BHEL PE-73) 2650%
Biocon Limited(BIOCON CE-740) 100%
Bosch Limited(BOSCHLTD PE-18000) 133.3%
Bharat Petroleum Corporation(BPCL PE-420) 164.2%
Britannia Industries L(BRITANNIA CE-4900) -6.9%
Cadila Healthcare Limite(CADILAHC PE-410) 89.7%
Canara Bank(CANBK CE-400) 100%
Castrol India Limited(CASTROLIND PE-163) 300%
CEAT Limited(CEATLTD PE-1400) 238.1%
Century Textiles & In(CENTURYTEX PE-1200) 45.7%
CESC Limited(CESC PE-820) 244.4%
Cipla Limited(CIPLA PE-620) 70.4%
Coal India Limited(COALINDIA PE-275) 24.8%
Colgate Palmolive (India)(COLPAL CE-1100) 200%
Container Corporation of (CONCOR PE-1240) 106.3%
Cummins India Limited(CUMMINSIND PE-720) 28.6%
Dabur India Limited(DABUR PE-325) 156.9%
Dewan Housing Finance Corpor(DHFL CE-640) 50%
Dish TV India Limited(DISHTV CE-65) 28.6%
Divis Laboratories Limit(DIVISLAB PE-950) 50%
DLF Limited(DLF PE-230) 21.3%
Dr. Reddys Laboratories (DRREDDY CE-2600) 50%
Eicher Motors Limited(EICHERMOT CE-28200) 201%
Engineers India Limite(ENGINERSIN CE-180) 100%
Exide Industries Limited(EXIDEIND CE-255) 87.5%
The Federal Bank Limite(FEDERALBNK PE-70) 5900%
GAIL (India) Limited(GAIL CE-430) 4.5%
Glenmark Pharmaceuticals(GLENMARK CE-570) 0%
GMR Infrastructure Limite(GMRINFRA PE-18) 50%
Godrej Consumer Product(GODREJCP CE-1120) 11.7%
Godrej Industries Limit(GODREJIND CE-580) 100%
Granules India Limited(GRANULES PE-110) 37.7%
Grasim Industries Limited(GRASIM PE-1100) 19.1%
Havells India Limited(HAVELLS PE-510) 41.6%
HCL Technologies Limited(HCLTECH PE-940) 25.7%
Housing Development Finance(HDFC PE-1840) 24.4%
HDFC Bank Limited(HDFCBANK PE-1740) 68.8%
Housing Development and Infra(HDIL PE-48) 38.6%
Hero MotoCorp Limited(HEROMOTOCO PE-3600) 40.7%
Hexaware Technologies Li(HEXAWARE PE-320) 33.3%
Hindalco Industries Limi(HINDALCO PE-260) 29.3%
Hindustan Petroleum Cor(HINDPETRO PE-340) 117.1%
Hindustan Unilever Li(HINDUNILVR CE-1260) 19.1%
Hindustan Zinc Limited(HINDZINC CE-325) 25%
Indiabulls Housing Fi(IBULHSGFIN PE-1260) 25.4%
ICICI Bank Limited(ICICIBANK PE-220) 200%
IDBI Bank Limited(IDBI CE-78) 8.6%
Idea Cellular Limited(IDEA PE-83) 51.4%
IDFC Limited(IDFC CE-53) 125%
IFCI Limited(IFCI PE-30) 46.7%
Indraprastha Gas Limited(IGL PE-250) 122.2%
The India Cements Limite(INDIACEM PE-135) 100%
IndusInd Bank Limited(INDUSINDBK CE-1760) 50.2%
Bharti Infratel Limited(INFRATEL CE-370) 60%
Infosys Limited(INFY PE-1020) 75%
Indian Oil Corporation Limite(IOC PE-175) 26.4%
IRB Infrastructure Developers(IRB CE-250) 0%
ITC Limited(ITC CE-300) 100%
Jet Airways (India) Li(JETAIRWAYS PE-660) 91.2%
Jindal Steel & Power L(JINDALSTEL PE-245) 68.9%
Jain Irrigation System(JISLJALEQS PE-100) 41.2%
Jaiprakash Associates L(JPASSOCIAT PE-18) 250%
JSW Steel Limited(JSWSTEEL PE-320) 7.9%
Jubilant Foodworks Limi(JUBLFOOD CE-2500) 172.7%
Just Dial Limited(JUSTDIAL CE-540) 57.1%
Kotak Mahindra Bank Li(KOTAKBANK CE-1160) 85.7%
KPIT Cummins Infosystems Lim(KPIT PE-170) 2650%
Kaveri Seed Company Limited(KSCL CE-540) 66.7%
The Karnataka Bank Limite(KTKBANK PE-100) 66.7%
L&T Finance Holdings Li(L&TFH CE-190) 100%
LIC Housing Finance Lim(LICHSGFIN CE-470) 135.5%
Larsen & Toubro Limited(LT PE-1300) 39.3%
Lupin Limited(LUPIN CE-920) 66.7%
Mahindra & Mahindra Limit(M&M PE-740) 132.7%
Mahindra & Mahindra Fi(M&MFIN PE-450) 111.6%
Marico Limited(MARICO PE-290) 75%
Maruti Suzuki India Limit(MARUTI PE-8750) 124.1%
United Spirits Limite(MCDOWELL-N CE-3600) 50%
MindTree Limited(MINDTREE PE-700) 566.7%
Motherson Sumi Systems(MOTHERSUMI PE-340) 15.1%
NCC Limited(NCC PE-90) 2850%
NHPC Limited(NHPC PE-33) 5.3%
NIFTY(NIFTY CE-11350) 181.8%
NIIT Technologies Limite(NIITTECH PE-980) 31.7%
NMDC Limited(NMDC CE-118) 22%
NTPC Limited(NTPC CE-158) 79.7%
Oracle Financial Services S(OFSS CE-4000) -96.8%
Oil India Limited(OIL CE-330) 70%
Oil & Natural Gas Corporatio(ONGC CE-235) 200%
Oriental Bank of Comme(ORIENTBANK PE-100) 10.6%
PC Jeweller Limited(PCJEWELLER CE-480) 0%
Petronet LNG Limited(PETRONET CE-280) 2500%
Power Finance Corporation Lim(PFC CE-123) 4500%
Pidilite Industries Li(PIDILITIND CE-940) 41.2%
Punjab National Bank(PNB PE-110) 9.8%
Power Grid Corporation (POWERGRID PE-193) 27.8%
PTC India Limited(PTC PE-88) 116.7%
Reliance Communications Limit(RCOM PE-25) 42.9%
Rural Electrification Corp(RECLTD PE-130) 73.5%
Reliance Capital Limit(RELCAPITAL PE-400) 122.2%
Reliance Industries Limi(RELIANCE PE-820) 44.4%
Reliance Infrastructure (RELINFRA PE-360) 120%
Reliance Power Limited(RPOWER PE-40) 53.9%
Steel Authority of India Limi(SAIL CE-78) 83.3%
State Bank of India(SBIN CE-340) 100%
Siemens Limited(SIEMENS PE-1040) 40%
The South Indian Bank Li(SOUTHBANK PE-25) 41.7%
SRF Limited(SRF PE-1850) 38.9%
Shriram Transport Fin(SRTRANSFIN PE-1450) 21.8%
Strides Arcolab Limited(STAR PE-680) 15.4%
Sun Pharmaceuticals Ind(SUNPHARMA CE-690) 100%
Sun TV Network Limited(SUNTV PE-760) 400%
Syndicate Bank(SYNDIBANK PE-60) 40%
Tata Chemicals Limited(TATACHEM PE-680) 4.2%
Tata Communications Limi(TATACOMM PE-640) 44.8%
Tata Elxsi Limited(TATAELXSI CE-1060) 11.1%
Tata Global Beverages (TATAGLOBAL PE-260) 49.1%
Tata Motors Limited(TATAMOTORS CE-420) 50%
Tata Motors Limited(TATAMTRDVR CE-210) 100%
Tata Power Company Limit(TATAPOWER PE-88) 2.8%
Tata Steel Limited(TATASTEEL PE-716) 137.4%
Tata Consultancy Services Li(TCS PE-2900) 33%
Tech Mahindra Limited(TECHM CE-490) 45.8%
Titan Industries Limited(TITAN CE-1000) 300%
Torrent Pharmaceutica(TORNTPHARM PE-1250) 100%
Torrent Power Limited(TORNTPOWER PE-240) 72.9%
TV18 Broadcast Limited(TV18BRDCST PE-55) 100%
TVS Motor Company Limite(TVSMOTOR PE-580) 130%
United Breweries Limited(UBL PE-1000) 0.8%
UltraTech Cement Limi(ULTRACEMCO PE-4250) 217.9%
Union Bank of India(UNIONBANK PE-100) 6.5%
UPL Limited(UPL PE-640) 33.3%
Vedanta Limited(VEDL CE-280) 32.8%
Voltas Limited(VOLTAS PE-660) 97.3%
Wipro Limited(WIPRO PE-290) 141.2%
Wockhardt Limited(WOCKPHARMA PE-680) 79.5%
Yes Bank Limited(YESBANK PE-340) 53.6%
Zee Entertainment Enterprise(ZEEL PE-570) 57.9%