PC Jeweller Limited

PCJEWELLER Future | PCJEWELLER Next Month Future | PCJEWELLER Far Month Future | PCJEWELLER Cash
Price: 371.00 (0.99) | Open Interest : 5292000 ↓ Sheds (-180000.00)

Active Options Tips of PC Jeweller Limited (28-Mar-2018)

OptionPriceOpen InterestContracts %
PCJEWELLER Call 380.00: CE-380.00 11.05 864K (↑30K)1K (↑34.8%)6
PCJEWELLER Call 400.00: CE-400.00 5.60 929K (↑39K)1K (↑9.1%)3
PCJEWELLER Put 360.00: PE-360.00 10.00 357K (↓-16.5K)1K (↑44.5%)-19
PCJEWELLER Call 420.00: CE-420.00 2.85 512K (↑129K)1K (↑36.7%)0
PCJEWELLER Put 340.00: PE-340.00 4.55 935K (↓-28.5K)0K (↑20.7%)-25
PCJEWELLER Call 360.00: CE-360.00 20.55 464K (↓-57K)0K (↓-15.3%)4
PCJEWELLER Call 440.00: CE-440.00 1.65 239K (↑17K)0K (↓-3.7%)-3
PCJEWELLER Put 320.00: PE-320.00 2.25 443K (↑6K)0K (↓-16.2%)-24
PCJEWELLER Call 460.00: CE-460.00 1.25 327K (↓-49.5K)0K (↑145.1%)14
PCJEWELLER Put 300.00: PE-300.00 1.30 480K (↑21K)0K (↑37.7%)-21
PCJEWELLER Put 280.00: PE-280.00 0.85 174K (↓-40.5K)0K (↑536.4%)-29
PCJEWELLER Call 340.00: CE-340.00 35.15 260K (↓-6K)0K (↓-42.9%)7
PCJEWELLER Put 260.00: PE-260.00 0.75 117K (↓-15K)0K (↑342.9%)0
PCJEWELLER Put 380.00: PE-380.00 20.30 33K (↑0K)0K (↓-27.5%)-4
PCJEWELLER Put 240.00: PE-240.00 0.50 129K (↑6K)0K (↑100%)-33
PCJEWELLER Call 500.00: CE-500.00 0.65 141K (↓-6K)0K (↑60%)18
PCJEWELLER Call 520.00: CE-520.00 0.35 17K (↓-1.5K)0K (↑100%)-56
PCJEWELLER Call 480.00: CE-480.00 0.70 63K (↑0K)0K (↓-25%)-22
PCJEWELLER Put 400.00: PE-400.00 36.40 63K (↑0K)0K (↑0%)10
PCJEWELLER Call 300.00: CE-300.00 69.40 21K (↑3K)0K (↓-33.3%)-4
PCJEWELLER Call 560.00: CE-560.00 0.40 47K (↑0K)0K (↑100%)0
PCJEWELLER Put 220.00: PE-220.00 0.70 23K (↓-1.5K)0K (↑0%)250
PCJEWELLER Call 320.00: CE-320.00 51.65 50K (↑0K)0K (↓-50%)-3

Chart for PCJEWELLER : PC Jeweller Limited

Powered by iCharts

Reliance Industries Limited Options (28-Mar-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 920.00: CE-920.00 9.20 1865K (↑424K)6K (↑156.1%)-33
RELIANCE Call 940.00: CE-940.00 4.55 2857K (↑516K)6K (↑46.2%)-34
RELIANCE Put 900.00: PE-900.00 15.05 1075K (↓-16K)4K (↑68.2%)72
RELIANCE Call 900.00: CE-900.00 17.25 829K (↑440K)4K (↑908.7%)-32
RELIANCE Put 880.00: PE-880.00 7.75 1165K (↑84K)4K (↑179.7%)76
RELIANCE Call 960.00: CE-960.00 2.25 2198K (↑196K)3K (↓-2.8%)-31
RELIANCE Put 860.00: PE-860.00 4.00 942K (↑232K)3K (↑368.6%)78

Tata Steel Limited Options (28-Mar-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Put 600.00: PE-600.00 12.75 917K (↓-318.3K)5K (↑94.6%)38
TATASTEEL Call 620.00: CE-620.00 6.90 1255K (↑382K)4K (↑83.6%)-41
TATASTEEL Call 640.00: CE-640.00 2.95 1462K (↑176K)3K (↑13.2%)-44
TATASTEEL Put 580.00: PE-580.00 6.00 606K (↑102K)2K (↑178.9%)35
TATASTEEL Call 600.00: CE-600.00 14.90 472K (↑263K)2K (↑757.4%)-34
TATASTEEL Call 660.00: CE-660.00 1.35 1406K (↑65K)2K (↑9.8%)-43
TATASTEEL Put 560.00: PE-560.00 2.65 468K (↑38K)1K (↑221.4%)26

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-920.00 1865K (↑424K)-33
TCS CE-2900.00 744K (↑144K)-38
RELIANCE CE-940.00 2857K (↑516K)-34
TATASTEEL PE-600.00 917K (↓-318K)38
TCS CE-3000.00 1305K (↑19K)-37
RELIANCE PE-900.00 1075K (↓-16K)72

Top Gainers

OptionOpen Interest %
FEDERALBNK PE-72.50 248K (↑248K)5800
NMDC PE-95.00 198K (↑198K)5800
HAVELLS PE-350.00 50K (↑50K)5600
BPCL PE-330.00 2K (↑2K)3500
DCBBANK CE-235.00 108K (↑108K)1733
POWERGRID PE-167.50 4K (↑4K)1700

Volume Leaders

OptionOpen Interest %
SUZLON CE-15.00 33880K (↑2310K)0
RCOM CE-30.00 20916K (↑868K)-14
GMRINFRA CE-20.00 19935K (↑270K)-29
SUZLON CE-12.50 17850K (↑175K)0
JPASSOCIAT CE-25.00 11356K (↑7208K)267
RCOM CE-27.50 11228K (↑420K)-17


OptionOpen Interest %
IDBI CE-95.00 8200K (↑7700K)53
JPASSOCIAT CE-25.00 11356K (↑7208K)267
IDBI PE-45.00 6680K (↑6470K)600
JPASSOCIAT PE-17.50 9656K (↑5984K)17
IDBI CE-100.00 6800K (↑5760K)60
JPASSOCIAT CE-22.50 8908K (↑5712K)250


OptionOpen Interest %
JPASSOCIAT CE-25.00 11356K (↑7208K)267
JPASSOCIAT PE-17.50 9656K (↑5984K)17
JPASSOCIAT CE-22.50 8908K (↑5712K)250
IDBI CE-85.00 8850K (↑160K)29
IDBI CE-95.00 8200K (↑7700K)53
IDBI CE-80.00 7970K (↑1270K)16

Top Losers

OptionOpen Interest %
MARUTI CE-9250.00 0K (↑0K)-98
KPIT PE-170.00 0K (↓-216K)-97
NATIONALUM PE-52.50 16K (↓-448K)-97
BEL CE-215.00 0K (↓-223K)-97
POWERGRID CE-242.50 0K (↓-8K)-96
MCX CE-900.00 19K (↑19K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10400.00 4881K (↑654K)-53
NIFTY PE-10200.00 3978K (↑244K)103
NIFTY CE-10300.00 3769K (↑1547K)-48
NIFTY PE-10300.00 2599K (↓-831K)99
NIFTY CE-10500.00 5832K (↑741K)-57
NIFTY PE-10100.00 3348K (↑38K)99

Top Gainers

OptionOpen Interest %
NIFTY PE-7500.00 9K (↑0K)290
NIFTY CE-12200.00 17K (↓-0K)150
NIFTY PE-10250.00 302K (↓-34K)105
NIFTY PE-10200.00 3978K (↑244K)103
NIFTY PE-10150.00 218K (↑53K)101
NIFTY PE-10300.00 2599K (↓-831K)99

Volume Leaders

OptionOpen Interest %
NIFTY CE-10500.00 5832K (↑741K)-57
NIFTY CE-10400.00 4881K (↑654K)-53
NIFTY PE-10000.00 4637K (↑3K)84
NIFTY CE-10700.00 4229K (↑255K)-59
NIFTY CE-10600.00 4182K (↑407K)-58
NIFTY PE-10200.00 3978K (↑244K)103


OptionOpen Interest %
BANKNIFTY PE-24500.00 1305K (↑750K)49
BANKNIFTY PE-26500.00 481K (↑314K)12
NIFTY PE-10200.00 3978K (↑244K)103
NIFTY PE-9900.00 1940K (↑124K)67
BANKNIFTY PE-23000.00 421K (↑69K)82
NIFTY PE-9800.00 2076K (↑62K)45


OptionOpen Interest %
NIFTY PE-10000.00 4637K (↑3K)84
NIFTY PE-10200.00 3978K (↑244K)103
NIFTY PE-10100.00 3348K (↑38K)99
NIFTY PE-9800.00 2076K (↑62K)45
NIFTY PE-9900.00 1940K (↑124K)67
BANKNIFTY PE-24500.00 1305K (↑750K)49

Top Losers

OptionOpen Interest %
NIFTY CE-12600.00 2K (↑0K)-96
NIFTY CE-12700.00 1K (↑0K)-90
BANKNIFTY CE-26700.00 6K (↑0K)-66
BANKNIFTY CE-26500.00 523K (↑208K)-66
NIFTY CE-12100.00 12K (↑0K)-65
NIFTY CE-10700.00 4229K (↑255K)-59

Free Options Tips

ACC Limited(ACC PE-1520) 173.3%
Adani Enterprises Limite(ADANIENT CE-250) 100%
Adani Ports and Specia(ADANIPORTS PE-320) 75%
Adani Power Limited(ADANIPOWER PE-30) 61.5%
Ajanta Pharma Limited(AJANTPHARM CE-1350) 37%
Allahabad Bank(ALBK CE-65) 50%
Amara Raja Batteries L(AMARAJABAT PE-760) 50%
Ambuja Cements Limited(AMBUJACEM PE-210) 366.7%
Andhra Bank(ANDHRABANK CE-53) 200%
Apollo Hospitals Ente(APOLLOHOSP PE-1160) 304.8%
Apollo Tyres Limited(APOLLOTYRE PE-270) 25%
Arvind Limited(ARVIND PE-340) 195%
Ashok Leyland Limited(ASHOKLEY PE-128) 66.7%
Asian Paints Limited(ASIANPAINT PE-1120) 147.7%
Aurobindo Pharma Limit(AUROPHARMA CE-720) 133.3%
Axis Bank Limited(AXISBANK PE-440) 33.3%
Bajaj Auto Limited(BAJAJ-AUTO PE-2800) 78.1%
Bajaj Finance Limited(BAJFINANCE PE-1650) 68.1%
Bank of Baroda(BANKBARODA CE-200) 200%
Bank of India(BANKINDIA CE-170) 100%
Bata India Limited(BATAINDIA PE-660) 62.2%
Bharat Electronics Limited(BEL PE-140) 180%
BEML Limited(BEML PE-900) 78.6%
Bharat Financial Inclus(BHARATFIN CE-980) 42.4%
Bharat Forge Limited(BHARATFORG CE-840) 33.3%
Bharti Airtel Limited(BHARTIARTL PE-360) 22.2%
Bharat Heavy Electricals Limi(BHEL PE-80) 33.3%
Biocon Limited(BIOCON PE-580) 41%
Bharat Petroleum Corporation(BPCL PE-330) 3500%
Britannia Industries L(BRITANNIA CE-4900) 3.2%
Cadila Healthcare Limite(CADILAHC PE-380) 40%
Canara Bank(CANBK CE-380) 66.7%
Castrol India Limited(CASTROLIND PE-200) 2.5%
CEAT Limited(CEATLTD PE-1450) 53.3%
Century Textiles & In(CENTURYTEX PE-1200) 50%
CESC Limited(CESC PE-980) 45.2%
Cipla Limited(CIPLA PE-540) 100%
Coal India Limited(COALINDIA CE-275) 5.6%
Colgate Palmolive (India)(COLPAL CE-1040) 20.5%
Container Corporation of (CONCOR PE-1360) 130.7%
Cummins India Limited(CUMMINSIND PE-760) 71.1%
Dabur India Limited(DABUR PE-280) 1100%
Dewan Housing Finance Corpor(DHFL CE-780) 300%
Dish TV India Limited(DISHTV PE-73) 18.8%
Divis Laboratories Limi(DIVISLAB CE-1250) 26.7%
DLF Limited(DLF PE-250) 5.9%
Dr. Reddys Laboratories (DRREDDY PE-1900) 200%
Eicher Motors Limited(EICHERMOT PE-27000) 99.6%
Engineers India Limite(ENGINERSIN PE-160) 171.4%
Exide Industries Limited(EXIDEIND CE-235) 166.7%
The Federal Bank Limite(FEDERALBNK PE-73) 5800%
GAIL (India) Limited(GAIL PE-400) 116.7%
Glenmark Pharmaceuticals(GLENMARK PE-520) 60%
GMR Infrastructure Limite(GMRINFRA PE-18) 50%
Godrej Consumer Product(GODREJCP PE-1060) 58.8%
Godrej Industries Limit(GODREJIND PE-540) 3.8%
Granules India Limited(GRANULES PE-105) 57.1%
Grasim Industries Limited(GRASIM PE-1080) 43.1%
Havells India Limited(HAVELLS PE-350) 5600%
HCL Technologies Limited(HCLTECH CE-960) 17.1%
Housing Development Finance(HDFC PE-1780) 165.1%
HDFC Bank Limited(HDFCBANK PE-1820) 52%
Housing Development and Infra(HDIL PE-33) 300%
Hero MotoCorp Limited(HEROMOTOCO PE-3450) 207.7%
Hexaware Technologies Li(HEXAWARE PE-350) 38.9%
Hindalco Industries Limi(HINDALCO PE-225) 24.1%
Hindustan Petroleum Cor(HINDPETRO CE-450) 150%
Hindustan Unilever Li(HINDUNILVR PE-1360) 72%
Hindustan Zinc Limited(HINDZINC CE-320) 40.7%
Indiabulls Housing Fi(IBULHSGFIN PE-1240) 60.9%
ICICI Bank Limited(ICICIBANK PE-230) 33.3%
IDBI Bank Limited(IDBI PE-50) 1100%
Idea Cellular Limited(IDEA CE-98) 33.3%
IDFC Limited(IDFC CE-58) 50%
IFCI Limited(IFCI PE-18) 200%
Indraprastha Gas Limited(IGL PE-310) 21.2%
The India Cements Limite(INDIACEM PE-135) 55.6%
IndusInd Bank Limited(INDUSINDBK CE-1640) 46.8%
Bharti Infratel Limited(INFRATEL PE-360) 56.1%
Infosys Limited(INFY PE-1000) 33.3%
Indian Oil Corporation Limite(IOC PE-185) 213%
IRB Infrastructure Developers(IRB PE-190) 85.7%
ITC Limited(ITC PE-260) 96.6%
Jet Airways (India) Li(JETAIRWAYS CE-960) 166.7%
Jindal Steel & Power L(JINDALSTEL PE-180) 75%
Jain Irrigation System(JISLJALEQS PE-110) 49%
Jaiprakash Associates L(JPASSOCIAT CE-25) 266.7%
JSW Steel Limited(JSWSTEEL PE-340) 70.4%
Jubilant Foodworks Limi(JUBLFOOD CE-1950) 29.8%
Just Dial Limited(JUSTDIAL PE-340) 100%
Kotak Mahindra Bank Li(KOTAKBANK PE-1040) 160%
KPIT Cummins Infosystems Lim(KPIT PE-180) 100%
Kaveri Seed Company Limited(KSCL PE-440) 195.8%
The Karnataka Bank Limite(KTKBANK PE-115) 50%
L&T Finance Holdings Li(L&TFH PE-145) 133.3%
LIC Housing Finance Lim(LICHSGFIN PE-460) 60%
Larsen & Toubro Limited(LT PE-1220) 101.8%
Lupin Limited(LUPIN PE-940) 52.2%
Mahindra & Mahindra Limit(M&M CE-680) 114.3%
Mahindra & Mahindra Fi(M&MFIN PE-420) 1.9%
Marico Limited(MARICO PE-265) 650%
Maruti Suzuki India Limit(MARUTI PE-8350) 145.9%
United Spirits Limite(MCDOWELL-N PE-3050) 83.7%
MindTree Limited(MINDTREE PE-750) 70.5%
Motherson Sumi Systems(MOTHERSUMI PE-280) 128.6%
NCC Limited(NCC PE-115) 81.8%
NHPC Limited(NHPC CE-30) 100%
NIFTY(NIFTY PE-7500) 290%
NIIT Technologies Limite(NIITTECH PE-920) 76.8%
NMDC Limited(NMDC PE-95) 5800%
NTPC Limited(NTPC CE-203) 190%
Oil India Limited(OIL PE-320) 31.2%
Oil & Natural Gas Corporatio(ONGC PE-185) 70%
Oriental Bank of Commer(ORIENTBANK CE-85) 24.6%
PC Jeweller Limited(PCJEWELLER PE-220) 250%
Petronet LNG Limited(PETRONET PE-205) 100%
Power Finance Corporation Lim(PFC CE-120) 100%
Pidilite Industries Li(PIDILITIND CE-860) 241.2%
Punjab National Bank(PNB CE-140) 25%
Power Grid Corporation (POWERGRID PE-168) 1700%
PTC India Limited(PTC PE-90) 100%
Reliance Communications Limit(RCOM PE-28) 20.9%
Rural Electrification Corp(RECLTD CE-120) 9.1%
Reliance Capital Limit(RELCAPITAL PE-380) 88.5%
Reliance Industries Limi(RELIANCE PE-860) 77.8%
Reliance Infrastructure (RELINFRA PE-360) 260%
Reliance Power Limited(RPOWER PE-35) 33.3%
Steel Authority of India Limi(SAIL PE-75) 67.5%
State Bank of India(SBIN CE-360) 50%
Siemens Limited(SIEMENS PE-1100) 100%
The South Indian Bank Li(SOUTHBANK PE-25) 22.2%
SRF Limited(SRF PE-1850) 14.5%
Shriram Transport Fin(SRTRANSFIN CE-1550) 198%
Strides Arcolab Limited(STAR PE-680) 42.9%
Sun Pharmaceuticals Ind(SUNPHARMA PE-450) 200%
Sun TV Network Limited(SUNTV PE-820) 169.2%
Syndicate Bank(SYNDIBANK CE-50) 103.4%
Tata Chemicals Limited(TATACHEM PE-720) 33.9%
Tata Communications Limi(TATACOMM CE-760) 166.7%
Tata Elxsi Limited(TATAELXSI PE-1000) 106.8%
Tata Global Beverages (TATAGLOBAL PE-270) 71.7%
Tata Motors Limited(TATAMOTORS PE-330) 140.7%
Tata Motors Limited(TATAMTRDVR PE-165) 1050%
Tata Power Company Limit(TATAPOWER CE-90) 25%
Tata Steel Limited(TATASTEEL CE-800) 150%
Tata Consultancy Services Li(TCS PE-2650) 71.2%
Tech Mahindra Limited(TECHM CE-620) 10%
Titan Industries Limited(TITAN CE-960) 120%
Torrent Pharmaceutica(TORNTPHARM CE-1400) -74.3%
Torrent Power Limited(TORNTPOWER PE-240) 0%
TV18 Broadcast Limited(TV18BRDCST PE-55) 200%
TVS Motor Company Limite(TVSMOTOR PE-640) 50%
United Breweries Limited(UBL PE-900) 11.1%
UltraTech Cement Limi(ULTRACEMCO PE-4000) 261.8%
Union Bank of India(UNIONBANK PE-100) 10.5%
UPL Limited(UPL PE-660) 14.8%
Vedanta Limited(VEDL PE-280) 37.3%
Voltas Limited(VOLTAS PE-600) 106.4%
Wipro Limited(WIPRO CE-285) 21%
Wockhardt Limited(WOCKPHARMA PE-800) 14.1%
Yes Bank Limited(YESBANK PE-340) 6.3%
Zee Entertainment Enterprise(ZEEL PE-530) 100%