PC Jeweller Limited

PCJEWELLER Future | PCJEWELLER Next Month Future | PCJEWELLER Far Month Future | PCJEWELLER Cash
Price: 589.90 (1.85) | Open Interest : 16216500 ↑ Adds (496500.00)

Active Options Tips of PC Jeweller Limited (25-Jan-2018)

OptionPriceOpen InterestContracts %
PCJEWELLER Call 600.00: CE-600.00 14.45 861K (↓-67.5K)1K (↓-42.7%)16
PCJEWELLER Call 620.00: CE-620.00 8.00 552K (↑75K)1K (↓-37.6%)3
PCJEWELLER Call 580.00: CE-580.00 23.45 423K (↓-61.5K)1K (↓-8.5%)23
PCJEWELLER Call 640.00: CE-640.00 4.25 458K (↑27K)1K (↓-51.2%)-11
PCJEWELLER Put 560.00: PE-560.00 7.00 413K (↑20K)0K (↓-44.1%)-37
PCJEWELLER Put 580.00: PE-580.00 13.50 435K (↓-4.5K)0K (↓-73.2%)-32
PCJEWELLER Put 540.00: PE-540.00 3.50 302K (↑6K)0K (↓-51.4%)-37
PCJEWELLER Call 660.00: CE-660.00 2.55 144K (↑23K)0K (↓-49.2%)-23
PCJEWELLER Call 560.00: CE-560.00 36.00 248K (↓-3K)0K (↓-29.9%)20
PCJEWELLER Put 530.00: PE-530.00 2.30 150K (↓-12K)0K (↓-45.2%)-40
PCJEWELLER Call 680.00: CE-680.00 1.55 116K (↓-10.5K)0K (↓-52%)-30
PCJEWELLER Put 520.00: PE-520.00 1.45 161K (↑30K)0K (↓-53.8%)-46
PCJEWELLER Put 500.00: PE-500.00 0.85 176K (↓-4.5K)0K (↓-54.2%)-37
PCJEWELLER Put 600.00: PE-600.00 24.35 42K (↑0K)0K (↓-79.6%)-26
PCJEWELLER Call 540.00: CE-540.00 51.85 117K (↓-16.5K)0K (↓-47.5%)16
PCJEWELLER Put 490.00: PE-490.00 0.70 92K (↓-12K)0K (↓-44.6%)-30
PCJEWELLER Put 510.00: PE-510.00 1.10 53K (↓-1.5K)0K (↓-43.5%)-41
PCJEWELLER Call 400.00: CE-400.00 184.00 3K (↓-30K)0K (↑162.5%)-3
PCJEWELLER Call 360.00: CE-360.00 224.00 5K (↓-19.5K)0K (↑100%)117
PCJEWELLER Put 480.00: PE-480.00 0.65 110K (↓-7.5K)0K (↓-52.9%)-28
PCJEWELLER Put 620.00: PE-620.00 43.20 8K (↓-1.5K)0K (↑20%)-1
PCJEWELLER Put 450.00: PE-450.00 0.30 57K (↓-9K)0K (↓-30%)-50
PCJEWELLER Call 530.00: CE-530.00 62.40 111K (↓-7.5K)0K (↓-56.3%)19
PCJEWELLER Put 460.00: PE-460.00 0.30 50K (↑5K)0K (↓-62.5%)-54
PCJEWELLER Call 520.00: CE-520.00 57.20 41K (↓-1.5K)0K (↓-77.3%)-8
PCJEWELLER Call 460.00: CE-460.00 121.80 44K (↓-1.5K)0K (↓-16.7%)-7
PCJEWELLER Call 500.00: CE-500.00 84.75 110K (↓-4.5K)0K (↓-50%)-8
PCJEWELLER Put 470.00: PE-470.00 0.65 90K (↓-1.5K)0K (↓-76.9%)-32
PCJEWELLER Put 430.00: PE-430.00 0.30 60K (↓-4.5K)0K (↑0%)0
PCJEWELLER Call 510.00: CE-510.00 70.00 45K (↓-1.5K)0K (↓-86.7%)-2
PCJEWELLER Call 480.00: CE-480.00 103.75 35K (↑0K)0K (↓-60%)-2
PCJEWELLER Call 470.00: CE-470.00 107.50 50K (↓-3K)0K (↓-84.6%)-8
PCJEWELLER Put 360.00: PE-360.00 0.15 3K (↓-1.5K)0K (↑100%)50
PCJEWELLER Call 490.00: CE-490.00 90.45 26K (↓-1.5K)0K (↓-92.3%)1
PCJEWELLER Put 400.00: PE-400.00 0.10 11K (↓-1.5K)0K (↑100%)-33

Chart for PCJEWELLER : PC Jeweller Limited

Powered by iCharts

Infosys Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
INFY Call 1160.00: CE-1160.00 10.35 848K (↑359K)10K (↑115.7%)130
INFY Call 1140.00: CE-1140.00 19.05 545K (↓-292.2K)7K (↓-19.9%)130
INFY Put 1140.00: PE-1140.00 12.00 557K (↑491K)5K (↑2238.9%)-58
INFY Call 1180.00: CE-1180.00 5.30 575K (↑256K)5K (↑86.6%)121
INFY Call 1200.00: CE-1200.00 2.90 928K (↑67K)5K (↑32.4%)87
INFY Put 1100.00: PE-1100.00 3.65 962K (↑152K)4K (↓-27.4%)-55
INFY Put 1120.00: PE-1120.00 6.25 556K (↑298K)4K (↑28%)-61

ICICI Bank Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 340.00: CE-340.00 7.05 1713K (↓-668.3K)5K (↑3%)99
ICICIBANK Call 350.00: CE-350.00 3.05 2475K (↑707K)4K (↑49.2%)97
ICICIBANK Put 330.00: PE-330.00 1.90 1969K (↑501K)3K (↑27.1%)-62
ICICIBANK Call 345.00: CE-345.00 4.70 1177K (↑36K)2K (↑57.5%)104
ICICIBANK Put 300.00: PE-300.00 0.40 5995K (↓-629.8K)2K (↓-17.1%)-62
ICICIBANK Put 310.00: PE-310.00 0.50 3361K (↓-657.3K)2K (↓-4.6%)-66
ICICIBANK Put 335.00: PE-335.00 2.95 1007K (↑250K)2K (↑117.7%)-60

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
INFY CE-1160.00 848K (↑359K)130
TCS CE-2900.00 374K (↓-25K)30
SBIN CE-310.00 7341K (↓-528K)125
INFY CE-1140.00 545K (↓-292K)130
SBIN CE-320.00 7506K (↓-861K)114
TCS CE-3000.00 385K (↓-11K)15

Top Gainers

OptionOpen Interest %
WOCKPHARMA PE-820.00 41K (↓-5K)4900
IDFC PE-50.00 581K (↑488K)2300
CAPF PE-640.00 2K (↓-1K)1900
RELCAPITAL PE-420.00 11K (↓-1K)1400
NESTLEIND CE-8000.00 2K (↑0K)1250
MCX PE-840.00 35K (↑33K)744

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 59290K (↑1260K)0
SUZLON CE-20.00 44415K (↑490K)-50
SOUTHBANK CE-35.00 27176K (↓-1690K)0
GMRINFRA CE-25.00 21510K (↑8910K)88
RCOM CE-40.00 17444K (↓-616K)20
SUZLON CE-15.00 16275K (↑3675K)-7


OptionOpen Interest %
GMRINFRA CE-25.00 21510K (↑8910K)88
GMRINFRA CE-27.50 13860K (↑4815K)100
GMRINFRA CE-30.00 12780K (↑3690K)200
ADANIPOWER PE-35.00 3600K (↑2080K)75
ADANIPOWER PE-40.00 5080K (↑1920K)50
SAIL CE-95.00 4548K (↑1404K)38


OptionOpen Interest %
GMRINFRA CE-25.00 21510K (↑8910K)88
GMRINFRA CE-27.50 13860K (↑4815K)100
GMRINFRA CE-30.00 12780K (↑3690K)200
BHEL CE-105.00 7343K (↑473K)16
ASHOKLEY CE-130.00 6776K (↑343K)14
NHPC CE-32.50 6669K (↑621K)40

Top Losers

OptionOpen Interest %
HDFC PE-1500.00 1K (↑1K)-99
ORIENTBANK PE-95.00 102K (↑102K)-99
IDEA PE-75.00 7K (↓-406K)-98
ENGINERSIN PE-165.00 14K (↑14K)-98
PEL PE-2650.00 0K (↑0K)-98
CONCOR PE-1340.00 3K (↑2K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-10700.00 7497K (↑2318K)-47
NIFTY CE-10800.00 4566K (↓-359K)92
NIFTY PE-10600.00 7318K (↑479K)-47
NIFTY CE-10700.00 3946K (↓-447K)64
NIFTY CE-10900.00 2547K (↓-264K)121
NIFTY PE-10500.00 7977K (↑465K)-45

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-26700.00 102K (↑52K)211
BANKNIFTY CE-26600.00 66K (↑5K)185
BANKNIFTY CE-26800.00 45K (↑17K)174
BANKNIFTY CE-26500.00 834K (↑71K)169
BANKNIFTY CE-26400.00 116K (↑50K)160
BANKNIFTY CE-26300.00 111K (↑27K)143

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 7977K (↑465K)-45
NIFTY PE-10700.00 7497K (↑2318K)-47
NIFTY PE-10600.00 7318K (↑479K)-47
NIFTY PE-10400.00 5060K (↓-92K)-44
NIFTY CE-11000.00 5032K (↓-189K)70
NIFTY PE-10300.00 4778K (↓-113K)-39


OptionOpen Interest %
NIFTY CE-10850.00 959K (↑145K)117
BANKNIFTY CE-26500.00 834K (↑71K)169
BANKNIFTY CE-26200.00 168K (↑53K)131
BANKNIFTY CE-26700.00 102K (↑52K)211
NIFTY CE-11100.00 1501K (↑52K)28
BANKNIFTY CE-26400.00 116K (↑50K)160


OptionOpen Interest %
NIFTY CE-11100.00 1501K (↑52K)28
NIFTY CE-10850.00 959K (↑145K)117
BANKNIFTY CE-26500.00 834K (↑71K)169
NIFTY CE-10000.00 628K (↑5K)12
NIFTY CE-11300.00 368K (↑15K)6
NIFTY CE-10950.00 303K (↑46K)104

Top Losers

OptionOpen Interest %
BANKNIFTY PE-26300.00 51K (↑51K)-89
BANKNIFTY PE-26400.00 15K (↑15K)-86
BANKNIFTY PE-23700.00 2K (↑0K)-68
BANKNIFTY PE-25800.00 188K (↑84K)-61
BANKNIFTY PE-25900.00 135K (↑28K)-60
BANKNIFTY PE-25700.00 146K (↑14K)-60

Free Options Tips

ACC Limited(ACC CE-1960) 328.6%
Adani Enterprises Limite(ADANIENT CE-235) 88.9%
Adani Ports and Specia(ADANIPORTS CE-420) 40.2%
Adani Power Limited(ADANIPOWER PE-33) 300%
Ajanta Pharma Limited(AJANTPHARM PE-1480) 174.9%
Allahabad Bank(ALBK CE-70) 136%
Amara Raja Batteries L(AMARAJABAT PE-800) 50%
Ambuja Cements Limited(AMBUJACEM PE-275) 14.7%
Andhra Bank(ANDHRABANK CE-63) 100%
Apollo Hospitals Ente(APOLLOHOSP PE-1100) 0%
Apollo Tyres Limited(APOLLOTYRE CE-260) 30.5%
Arvind Limited(ARVIND PE-500) 73.3%
Ashok Leyland Limited(ASHOKLEY CE-125) 35.3%
Asian Paints Limited(ASIANPAINT CE-1180) 7%
Aurobindo Pharma Limit(AUROPHARMA CE-640) 49.6%
Axis Bank Limited(AXISBANK CE-620) 159.4%
Bajaj Auto Limited(BAJAJ-AUTO CE-3600) 150%
Bajaj Finance Limited(BAJFINANCE PE-1850) 49.8%
Bank of Baroda(BANKBARODA CE-160) 132.2%
Bank of India(BANKINDIA CE-165) 128.6%
Bata India Limited(BATAINDIA CE-760) 21.1%
Bharat Electronics Limited(BEL CE-175) 10.8%
BEML Limited(BEML PE-1650) 18.8%
Bharat Financial Inclu(BHARATFIN PE-1080) 31.7%
Bharat Forge Limited(BHARATFORG CE-730) 89%
Bharti Airtel Limited(BHARTIARTL PE-550) 19%
Bharat Heavy Electricals Limi(BHEL PE-83) 100%
Biocon Limited(BIOCON CE-560) 117.5%
Bosch Limited(BOSCHLTD CE-21000) 9.1%
Bharat Petroleum Corporation(BPCL CE-570) 25%
Britannia Industries L(BRITANNIA CE-4800) 45.8%
Cadila Healthcare Limite(CADILAHC CE-440) 20.3%
Canara Bank(CANBK CE-360) 144%
Castrol India Limited(CASTROLIND PE-185) 60%
CEAT Limited(CEATLTD PE-2050) 73.6%
Century Textiles & In(CENTURYTEX PE-1250) 133.3%
CESC Limited(CESC CE-1120) 28.2%
Cipla Limited(CIPLA CE-650) 25%
Coal India Limited(COALINDIA PE-255) 100%
Colgate Palmolive (India)(COLPAL CE-1140) 25%
Container Corporation of (CONCOR PE-1380) 83.8%
Cummins India Limited(CUMMINSIND CE-960) 0%
Dabur India Limited(DABUR CE-370) 3.9%
Dewan Housing Finance Corpor(DHFL CE-600) 17.4%
Dish TV India Limited(DISHTV CE-73) 169.2%
Divis Laboratories Limi(DIVISLAB CE-1080) 29.5%
DLF Limited(DLF CE-260) 27%
Dr. Reddys Laboratories (DRREDDY PE-1900) 100%
Eicher Motors Limited(EICHERMOT CE-31500) 48%
Engineers India Limite(ENGINERSIN PE-198) 155.4%
Exide Industries Limited(EXIDEIND PE-235) 28.9%
The Federal Bank Limite(FEDERALBNK PE-88) 466.7%
GAIL (India) Limited(GAIL PE-550) 93.2%
Glenmark Pharmaceuticals(GLENMARK CE-710) 57.9%
GMR Infrastructure Limite(GMRINFRA CE-30) 200%
Godrej Consumer Product(GODREJCP CE-1000) -30.8%
Godrej Industries Limit(GODREJIND CE-620) 41.7%
Granules India Limited(GRANULES PE-145) 30.2%
Grasim Industries Limited(GRASIM PE-1080) 200%
Havells India Limited(HAVELLS CE-550) 0.6%
HCL Technologies Limited(HCLTECH CE-960) 12.8%
Housing Development Finance(HDFC CE-1500) 60.3%
HDFC Bank Limited(HDFCBANK PE-1740) 42.9%
Housing Development and Infra(HDIL PE-50) 100%
Hero MotoCorp Limited(HEROMOTOCO PE-3650) 23.9%
Hexaware Technologies Li(HEXAWARE PE-320) 20%
Hindalco Industries Limi(HINDALCO CE-310) 50%
Hindustan Petroleum Cor(HINDPETRO PE-300) 100%
Hindustan Unilever Li(HINDUNILVR PE-1400) 21.5%
Hindustan Zinc Limited(HINDZINC PE-270) 100%
Indiabulls Housing Fi(IBULHSGFIN PE-1300) 8%
ICICI Bank Limited(ICICIBANK CE-345) 104.4%
Indo Count Industries Limite(ICIL CE-150) 75%
IDBI Bank Limited(IDBI CE-60) 45.5%
Idea Cellular Limited(IDEA PE-118) 31%
IDFC Limited(IDFC PE-50) 2300%
IFCI Limited(IFCI PE-28) 50%
Indraprastha Gas Limited(IGL PE-330) 28%
The India Cements Limite(INDIACEM CE-190) 12.8%
IndusInd Bank Limited(INDUSINDBK PE-1560) 115%
Bharti Infratel Limited(INFRATEL CE-450) 250%
Infosys Limited(INFY CE-1280) 166.7%
Indian Oil Corporation Limite(IOC CE-420) 0%
IRB Infrastructure Developers(IRB CE-250) 78.4%
ITC Limited(ITC CE-270) 58.7%
Jet Airways (India) Li(JETAIRWAYS CE-940) 188.9%
Jindal Steel & Power L(JINDALSTEL PE-265) 35.8%
Jain Irrigation System(JISLJALEQS PE-120) 125%
Jaiprakash Associates L(JPASSOCIAT CE-25) 160%
JSW Energy Limited(JSWENERGY CE-98) 95%
JSW Steel Limited(JSWSTEEL CE-325) 60%
Jubilant Foodworks Limi(JUBLFOOD CE-1850) 3.8%
Just Dial Limited(JUSTDIAL PE-680) 9.1%
Kotak Mahindra Bank Lim(KOTAKBANK CE-960) 20.8%
KPIT Cummins Infosystems Lim(KPIT PE-170) 150%
Kaveri Seed Company Limited(KSCL CE-580) 300%
The Karnataka Bank Limite(KTKBANK CE-160) 307.4%
L&T Finance Holdings Li(L&TFH PE-150) 33.3%
LIC Housing Finance Lim(LICHSGFIN PE-500) 133.3%
Larsen & Toubro Limited(LT CE-1360) 68%
Lupin Limited(LUPIN CE-900) 33.2%
Mahindra & Mahindra Limit(M&M PE-780) 37.3%
Mahindra & Mahindra Fi(M&MFIN CE-490) 9.3%
Marico Limited(MARICO PE-310) 51.8%
Maruti Suzuki India Limit(MARUTI CE-9950) 17.3%
United Spirits Limite(MCDOWELL-N PE-3450) 87.5%
MindTree Limited(MINDTREE CE-670) 42.5%
Motherson Sumi Systems(MOTHERSUMI CE-380) 27.1%
NCC Limited(NCC PE-113) 200%
NHPC Limited(NHPC CE-33) 40%
NIFTY(NIFTY CE-10900) 121.5%
NIIT Technologies Limite(NIITTECH PE-680) 42.9%
NMDC Limited(NMDC PE-138) 100%
NTPC Limited(NTPC PE-160) 166.7%
Oil India Limited(OIL PE-360) 130%
Oil & Natural Gas Corporatio(ONGC CE-193) 42%
Oriental Bank of Comme(ORIENTBANK PE-105) 200%
PC Jeweller Limited(PCJEWELLER CE-360) 117%
Petronet LNG Limited(PETRONET PE-230) 72%
Power Finance Corporation Lim(PFC CE-143) 200%
Pidilite Industries Li(PIDILITIND PE-880) 22.1%
Punjab National Bank(PNB CE-170) 163.8%
Power Grid Corporation (POWERGRID PE-173) 130.8%
PTC India Limited(PTC CE-133) 400%
Reliance Communications Limit(RCOM CE-50) 100%
Rural Electrification Corp(RECLTD CE-185) 33.3%
Reliance Capital Limit(RELCAPITAL PE-420) 1400%
Reliance Industries Limi(RELIANCE PE-820) 11.1%
Reliance Infrastructure (RELINFRA PE-620) 44.4%
Reliance Power Limited(RPOWER CE-55) 69.2%
Steel Authority of India Limi(SAIL CE-93) 40%
State Bank of India(SBIN CE-310) 125%
Siemens Limited(SIEMENS PE-1260) 117.7%
The South Indian Bank Li(SOUTHBANK CE-33) 44.4%
SRF Limited(SRF PE-2100) 107.8%
Shriram Transport Fin(SRTRANSFIN CE-1620) 31.2%
Strides Arcolab Limited(STAR PE-820) -4.9%
Sun Pharmaceuticals Ind(SUNPHARMA CE-720) 75%
Sun TV Network Limited(SUNTV PE-1080) 31%
Syndicate Bank(SYNDIBANK CE-78) 159.3%
Tata Chemicals Limited(TATACHEM PE-770) 51.8%
Tata Communications Limi(TATACOMM PE-640) 11%
Tata Elxsi Limited(TATAELXSI PE-950) 229.2%
Tata Global Beverages (TATAGLOBAL CE-380) 150%
Tata Motors Limited(TATAMOTORS CE-560) 100%
Tata Motors Limited(TATAMTRDVR PE-220) 66.7%
Tata Power Company Limit(TATAPOWER PE-90) 6.3%
Tata Steel Limited(TATASTEEL CE-880) 50%
Tata Consultancy Services Li(TCS CE-3250) 46.7%
Tech Mahindra Limited(TECHM PE-490) 100%
Titan Industries Limited(TITAN PE-940) 87.4%
Torrent Pharmaceutica(TORNTPHARM CE-1450) 17.5%
Torrent Power Limited(TORNTPOWER CE-290) 71.6%
TV18 Broadcast Limited(TV18BRDCST PE-70) 35.2%
TVS Motor Company Limite(TVSMOTOR CE-880) 100%
United Breweries Limited(UBL PE-1020) 323.1%
UltraTech Cement Limi(ULTRACEMCO PE-4600) 3.3%
Union Bank of India(UNIONBANK CE-180) 100%
UPL Limited(UPL CE-860) 54.6%
Vedanta Limited(VEDL CE-390) 66.7%
Voltas Limited(VOLTAS CE-750) 33.3%
Wipro Limited(WIPRO PE-320) 38.8%
Wockhardt Limited(WOCKPHARMA PE-820) 4900%
Yes Bank Limited(YESBANK PE-270) 66.7%
Zee Entertainment Enterprise(ZEEL PE-540) 90.9%