Oil India Limited

OIL Future | OIL Next Month Future | OIL Far Month Future | OIL Cash
Price: 328.85 (1.69) | Open Interest : 2086986 ↓ Sheds (-88374.00)

Active Options Tips of Oil India Limited (28-Mar-2018)

OptionPriceOpen InterestContracts %
OIL Call 350.00: CE-350.00 2.80 218K (↑66K)0K (↑22.5%)-3
OIL Call 360.00: CE-360.00 1.75 154K (↑50K)0K (↑0%)-13
OIL Call 340.00: CE-340.00 5.00 84K (↑5K)0K (↓-44.8%)15
OIL Call 330.00: CE-330.00 7.00 14K (↑9K)0K (↑400%)-18
OIL Put 340.00: PE-340.00 14.80 2K (↑0K)0K (↑100%)-15
OIL Put 300.00: PE-300.00 2.00 9K (↑2K)0K (↓-66.7%)-29
OIL Put 320.00: PE-320.00 5.00 23K (↑2K)0K (↑100%)25

Chart for OIL : Oil India Limited

Powered by iCharts

Tata Steel Limited Options (28-Mar-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 600.00: CE-600.00 5.50 1410K (↑467K)5K (↓-41.2%)-44
TATASTEEL Put 580.00: PE-580.00 9.05 800K (↑37K)3K (↓-20.1%)47
TATASTEEL Call 620.00: CE-620.00 2.10 1780K (↑206K)3K (↓-41.5%)-45
TATASTEEL Put 600.00: PE-600.00 20.15 771K (↓-64.7K)2K (↓-17.3%)47
TATASTEEL Put 560.00: PE-560.00 3.65 798K (↑14K)1K (↓-50.7%)33
TATASTEEL Call 640.00: CE-640.00 0.90 1421K (↓-30.8K)1K (↓-45.3%)-38
TATASTEEL Put 584.30: PE-584.30 10.85 145K (↓-69K)1K (↑9.4%)49

State Bank of India Options (28-Mar-2018)

OptionPriceOpen InterestContracts %
SBIN Call 260.00: CE-260.00 1.60 7437K (↑828K)6K (↓-2.7%)-22
SBIN Call 270.00: CE-270.00 0.70 8910K (↓-204K)4K (↓-27.6%)-26
SBIN Call 250.00: CE-250.00 4.40 3132K (↑387K)3K (↓-13.8%)-19
SBIN Put 250.00: PE-250.00 5.75 4128K (↓-75K)2K (↓-0.6%)6
SBIN Call 280.00: CE-280.00 0.40 6351K (↓-528K)2K (↓-21.5%)-20
SBIN Put 240.00: PE-240.00 2.20 4449K (↓-36K)2K (↓-20.8%)-2
SBIN Put 230.00: PE-230.00 0.90 2994K (↑108K)1K (↓-38.2%)-10

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
MARUTI CE-9000.00 169K (↓-22K)27
RELIANCE CE-920.00 3280K (↑135K)12
SBIN CE-260.00 7437K (↑828K)-22
TATASTEEL CE-600.00 1410K (↑467K)-44
TCS CE-2900.00 635K (↓-21K)-26
RELIANCE CE-900.00 1488K (↓-154K)16

Top Gainers

OptionOpen Interest %
ORIENTBANK PE-65.00 324K (↑288K)5900
ADANIPOWER PE-12.50 380K (↑380K)5900
KTKBANK CE-195.00 167K (↑163K)2900
IDEA PE-60.00 308K (↑294K)2850
JISLJALEQS PE-80.00 243K (↑216K)2750
PETRONET CE-300.00 3K (↑0K)1300

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-20.00 19935K (↓-1575K)-25
SUZLON CE-12.50 19740K (↑70K)-50
RCOM CE-30.00 18452K (↓-2492K)80
IFCI CE-25.00 10978K (↓-352K)-50
PNB CE-110.00 10924K (↓-276K)-24
RCOM CE-27.50 10668K (↓-1232K)33


OptionOpen Interest %
TV18BRDCST PE-40.00 493K (↑493K)638
TV18BRDCST CE-70.00 4522K (↑476K)29
BANKINDIA CE-110.00 3612K (↑438K)24
ADANIPOWER PE-12.50 380K (↑380K)5900
IDEA PE-60.00 308K (↑294K)2850
ORIENTBANK PE-65.00 324K (↑288K)5900


OptionOpen Interest %
TV18BRDCST CE-70.00 4522K (↑476K)29
NHPC CE-27.50 4455K (↑27K)50
BANKINDIA CE-110.00 3612K (↑438K)24
TV18BRDCST CE-65.00 3502K (↑187K)9
RELIANCE CE-920.00 3280K (↑135K)12
SOUTHBANK PE-25.00 2850K (↑133K)4

Top Losers

OptionOpen Interest %
PEL PE-2350.00 1K (↑0K)-99
PTC PE-67.50 0K (↓-296K)-98
MRPL CE-137.50 0K (↓-302K)-98
ANDHRABANK CE-82.50 0K (↓-20K)-98
CGPOWER CE-100.00 96K (↓-432K)-98
FEDERALBNK CE-135.00 0K (↓-55K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10300.00 4143K (↓-127K)16
NIFTY CE-10200.00 3868K (↓-172K)14
NIFTY PE-10100.00 4298K (↓-311K)-29
NIFTY PE-10200.00 3281K (↑496K)-24
NIFTY PE-10000.00 5758K (↓-842K)-34
NIFTY CE-10400.00 4343K (↓-524K)13

Top Gainers

OptionOpen Interest %
NIFTY CE-11250.00 9K (↓-0K)117
NIFTY PE-6700.00 50K (↑0K)67
NIFTY CE-12200.00 17K (↓-0K)60
NIFTY CE-12100.00 14K (↓-0K)55
NIFTY CE-9950.00 3K (↓-0K)17
BANKNIFTY CE-23800.00 0K (↑0K)17

Volume Leaders

OptionOpen Interest %
NIFTY CE-10500.00 6119K (↓-268K)2
NIFTY PE-10000.00 5758K (↓-842K)-34
NIFTY CE-10400.00 4343K (↓-524K)13
NIFTY PE-10100.00 4298K (↓-311K)-29
NIFTY CE-10300.00 4143K (↓-127K)16
NIFTY CE-10600.00 4026K (↓-11K)1


OptionOpen Interest %
NIFTY CE-10250.00 929K (↑409K)11
NIFTY CE-10350.00 668K (↑176K)13
NIFTY CE-10150.00 722K (↑22K)13
NIFTY PE-6700.00 50K (↑0K)67
NIFTY CE-9950.00 3K (↓-0K)17
NIFTY CE-11600.00 211K (↓-2K)14


OptionOpen Interest %
NIFTY CE-10250.00 929K (↑409K)11
NIFTY CE-10150.00 722K (↑22K)13
NIFTY CE-10350.00 668K (↑176K)13
NIFTY CE-10450.00 602K (↑45K)4
BANKNIFTY CE-24000.00 248K (↑25K)5

Top Losers

OptionOpen Interest %
NIFTY PE-8200.00 0K (↑0K)-64
BANKNIFTY CE-28500.00 18K (↑0K)-64
BANKNIFTY PE-22500.00 136K (↓-6K)-63
BANKNIFTY PE-22700.00 17K (↑17K)-60
BANKNIFTY CE-27500.00 150K (↑1K)-60
BANKNIFTY PE-22900.00 15K (↑11K)-58

Free Options Tips

ACC Limited(ACC PE-1740) 43%
Adani Enterprises Limite(ADANIENT PE-195) 12%
Adani Ports and Specia(ADANIPORTS CE-460) 300%
Adani Power Limited(ADANIPOWER PE-13) 5900%
Ajanta Pharma Limited(AJANTPHARM PE-1300) 119.8%
Allahabad Bank(ALBK PE-55) 34.1%
Amara Raja Batteries L(AMARAJABAT CE-860) 50%
Ambuja Cements Limited(AMBUJACEM PE-275) 117.9%
Andhra Bank(ANDHRABANK CE-38) 45.5%
Apollo Hospitals Ente(APOLLOHOSP PE-1040) 84.7%
Apollo Tyres Limited(APOLLOTYRE CE-285) 0%
Arvind Limited(ARVIND CE-380) 18.5%
Ashok Leyland Limited(ASHOKLEY CE-140) 22.2%
Asian Paints Limited(ASIANPAINT PE-1180) 116.7%
Aurobindo Pharma Limit(AUROPHARMA PE-500) 57.1%
Axis Bank Limited(AXISBANK CE-480) 12.1%
Bajaj Auto Limited(BAJAJ-AUTO PE-3150) 115.2%
Bajaj Finance Limited(BAJFINANCE CE-1750) 167.1%
Bank of Baroda(BANKBARODA CE-120) 8.1%
Bank of India(BANKINDIA CE-100) 36.1%
Bata India Limited(BATAINDIA CE-680) 132.4%
Bharat Electronics Limited(BEL PE-140) 42.9%
BEML Limited(BEML CE-1050) 256.2%
Bharat Financial Inclus(BHARATFIN PE-940) 175%
Bharat Forge Limited(BHARATFORG PE-780) 10.8%
Bharti Airtel Limited(BHARTIARTL CE-420) 184%
Bharat Heavy Electricals Limi(BHEL PE-85) 18.6%
Biocon Limited(BIOCON CE-560) 67.5%
Bharat Petroleum Corporation(BPCL PE-390) 105.3%
Britannia Industries L(BRITANNIA CE-4800) -1.2%
Cadila Healthcare Limite(CADILAHC PE-380) 15.8%
Canara Bank(CANBK CE-220) 19.7%
Castrol India Limited(CASTROLIND CE-220) 12.5%
CEAT Limited(CEATLTD PE-1600) 7.9%
Century Textiles & In(CENTURYTEX CE-1160) 1.8%
CESC Limited(CESC PE-860) 245.8%
Cipla Limited(CIPLA CE-520) 66.7%
Coal India Limited(COALINDIA PE-285) 8.5%
Colgate Palmolive (India)(COLPAL CE-1080) 28.6%
Container Corporation of (CONCOR PE-1260) 234.8%
Cummins India Limited(CUMMINSIND CE-760) 27.1%
Dabur India Limited(DABUR CE-320) 78.8%
Dewan Housing Finance Corpor(DHFL CE-620) 150%
Dish TV India Limited(DISHTV PE-63) 8.3%
Divis Laboratories Limi(DIVISLAB CE-1000) 31.8%
DLF Limited(DLF CE-280) 100%
Dr. Reddys Laboratories (DRREDDY PE-2200) 10.4%
Eicher Motors Limited(EICHERMOT PE-28500) 37.3%
Engineers India Limite(ENGINERSIN PE-165) 0.9%
Exide Industries Limited(EXIDEIND CE-230) 133.3%
The Federal Bank Limit(FEDERALBNK CE-108) 50%
GAIL (India) Limited(GAIL PE-380) 50%
Glenmark Pharmaceuticals(GLENMARK CE-590) 0%
GMR Infrastructure Limite(GMRINFRA PE-23) 16.5%
Godrej Consumer Product(GODREJCP CE-1100) 147.5%
Godrej Industries Limit(GODREJIND PE-520) 230%
Granules India Limited(GRANULES PE-105) 18.8%
Grasim Industries Limited(GRASIM CE-1080) 26.5%
Havells India Limited(HAVELLS CE-570) 50%
HCL Technologies Limited(HCLTECH PE-960) -0.6%
Housing Development Finance(HDFC CE-1840) 69.3%
HDFC Bank Limited(HDFCBANK CE-1980) 100%
Housing Development and Infra(HDIL PE-35) 33.3%
Hero MotoCorp Limited(HEROMOTOCO PE-3500) 72%
Hexaware Technologies Li(HEXAWARE PE-310) 716.7%
Hindalco Industries Limi(HINDALCO PE-180) 150%
Hindustan Petroleum Cor(HINDPETRO CE-420) 100%
Hindustan Unilever Li(HINDUNILVR CE-1280) 12.9%
Hindustan Zinc Limited(HINDZINC PE-300) 16.9%
Indiabulls Housing Fi(IBULHSGFIN CE-1320) 87.5%
ICICI Bank Limited(ICICIBANK CE-360) 33.3%
IDBI Bank Limited(IDBI CE-88) 31.8%
Idea Cellular Limited(IDEA PE-60) 2850%
IDFC Limited(IDFC PE-53) 9.6%
IFCI Limited(IFCI PE-23) 2.3%
Indraprastha Gas Limited(IGL CE-290) 51.5%
The India Cements Limite(INDIACEM CE-180) 100%
IndusInd Bank Limited(INDUSINDBK CE-1520) 34%
Bharti Infratel Limited(INFRATEL PE-340) 18.7%
Infosys Limited(INFY CE-1120) 21.6%
Indian Oil Corporation Limite(IOC PE-150) 50%
IRB Infrastructure Developers(IRB PE-230) 8.6%
ITC Limited(ITC CE-285) 0%
Jet Airways (India) Li(JETAIRWAYS PE-740) 20.3%
Jindal Steel & Power L(JINDALSTEL PE-195) 16.7%
Jain Irrigation Systems(JISLJALEQS PE-80) 2750%
Jaiprakash Associates L(JPASSOCIAT PE-20) 5.3%
JSW Steel Limited(JSWSTEEL PE-330) 134.7%
Jubilant Foodworks Limi(JUBLFOOD CE-2300) 172%
Just Dial Limited(JUSTDIAL CE-440) 24.8%
Kotak Mahindra Bank Li(KOTAKBANK CE-1180) 25%
KPIT Cummins Infosystems Lim(KPIT PE-135) 50%
Kaveri Seed Company Limited(KSCL PE-460) 34.2%
The Karnataka Bank Limite(KTKBANK CE-195) 2900%
L&T Finance Holdings Li(L&TFH CE-180) 100%
LIC Housing Finance Lim(LICHSGFIN CE-480) 27.4%
Larsen & Toubro Limited(LT CE-1320) 68%
Lupin Limited(LUPIN CE-1200) 300%
Mahindra & Mahindra Limit(M&M CE-730) 47%
Mahindra & Mahindra Fi(M&MFIN CE-500) 125%
Marico Limited(MARICO CE-305) 140%
Maruti Suzuki India Limit(MARUTI CE-8650) 49.8%
United Spirits Limite(MCDOWELL-N CE-3150) 13.4%
MindTree Limited(MINDTREE CE-720) 150.5%
Motherson Sumi Systems(MOTHERSUMI CE-370) 100%
NCC Limited(NCC CE-110) 7.6%
NHPC Limited(NHPC CE-28) 50%
NIFTY(NIFTY CE-11250) 117.4%
NIIT Technologies Limit(NIITTECH CE-1060) 95%
NMDC Limited(NMDC CE-145) 100%
NTPC Limited(NTPC CE-173) 140%
Oil India Limited(OIL PE-320) 25%
Oil & Natural Gas Corporatio(ONGC PE-155) 100%
Oriental Bank of Commer(ORIENTBANK PE-65) 5900%
PC Jeweller Limited(PCJEWELLER PE-320) 200%
Petronet LNG Limited(PETRONET CE-300) 1300%
Power Finance Corporation Lim(PFC CE-108) 100%
Pidilite Industries Li(PIDILITIND CE-940) 0%
Punjab National Bank(PNB CE-90) 3.6%
Power Grid Corporation (POWERGRID PE-200) 8.3%
PTC India Limited(PTC PE-100) 125%
Reliance Communications Limit(RCOM CE-35) 100%
Rural Electrification Corp(RECLTD CE-165) 100%
Reliance Capital Limit(RELCAPITAL CE-620) 100%
Reliance Industries Lim(RELIANCE CE-1100) 50%
Reliance Infrastructure (RELINFRA CE-580) 80%
Reliance Power Limited(RPOWER PE-35) 50%
Steel Authority of India Limi(SAIL CE-68) 177.1%
State Bank of India(SBIN CE-320) 50%
Siemens Limited(SIEMENS CE-1200) 166.7%
The South Indian Bank Li(SOUTHBANK PE-25) 4.4%
SRF Limited(SRF CE-2050) 217.5%
Shriram Transport Fin(SRTRANSFIN CE-1350) 66.1%
Strides Arcolab Limited(STAR PE-720) 39%
Sun Pharmaceuticals Ind(SUNPHARMA CE-470) 25.4%
Sun TV Network Limited(SUNTV PE-820) 69.4%
Syndicate Bank(SYNDIBANK CE-50) 13%
Tata Chemicals Limited(TATACHEM CE-740) 60%
Tata Communications Limi(TATACOMM CE-700) 40%
Tata Elxsi Limited(TATAELXSI CE-1080) 120.6%
Tata Global Beverages (TATAGLOBAL CE-250) 7.9%
Tata Motors Limited(TATAMOTORS PE-320) 40%
Tata Motors Limited(TATAMTRDVR PE-180) 16.7%
Tata Power Company Limit(TATAPOWER PE-90) 3.2%
Tata Steel Limited(TATASTEEL PE-547) 100%
Tata Consultancy Services Li(TCS PE-2500) 140%
Tech Mahindra Limited(TECHM CE-560) 46.1%
Titan Industries Limited(TITAN CE-960) 25%
Torrent Pharmaceutica(TORNTPHARM PE-1300) 57.3%
Torrent Power Limited(TORNTPOWER PE-230) 2.3%
TV18 Broadcast Limited(TV18BRDCST PE-40) 637.5%
TVS Motor Company Limite(TVSMOTOR PE-610) 54.3%
United Breweries Limited(UBL PE-900) 285%
UltraTech Cement Limi(ULTRACEMCO CE-4300) 73.3%
Union Bank of India(UNIONBANK PE-100) 12.5%
UPL Limited(UPL CE-800) 0%
Vedanta Limited(VEDL PE-210) 33.3%
Voltas Limited(VOLTAS PE-620) 27%
Wipro Limited(WIPRO CE-295) 14.5%
Wockhardt Limited(WOCKPHARMA PE-840) 63.3%
Yes Bank Limited(YESBANK PE-330) 12.8%
Zee Entertainment Enterprise(ZEEL PE-590) 41.7%