NTPC Limited

NTPC Future | NTPC Next Month Future | NTPC Far Month Future | NTPC Cash
Price: 175.80 (-0.65) | Open Interest : 26876000 ↓ Sheds (-800000.00)

Active Options Tips of NTPC Limited (26-Oct-2017)

OptionPriceOpen InterestContracts %
NTPC Call 180.00: CE-180.00 1.05 3092K (↑72K)0K (↑21.1%)-32
NTPC Call 185.00: CE-185.00 0.45 1080K (↑88K)0K (↑59.1%)-31
NTPC Call 190.00: CE-190.00 0.25 1040K (↑88K)0K (↑128.4%)-29
NTPC Call 175.00: CE-175.00 2.80 740K (↑44K)0K (↓-9.9%)-24
NTPC Put 175.00: PE-175.00 1.95 488K (↓-20K)0K (↑12.5%)15
NTPC Call 177.50: CE-177.50 1.65 568K (↑8K)0K (↑17.4%)-30
NTPC Put 170.00: PE-170.00 0.60 700K (↓-60K)0K (↓-21.7%)9
NTPC Call 182.50: CE-182.50 0.65 676K (↑40K)0K (↓-18.4%)-28
NTPC Call 187.50: CE-187.50 0.30 164K (↑36K)0K (↑142.9%)-25
NTPC Call 170.00: CE-170.00 6.30 704K (↓-100K)0K (↑158.3%)-11
NTPC Call 192.50: CE-192.50 0.15 160K (↓-8K)0K (↑33.3%)-50
NTPC Put 172.50: PE-172.50 1.10 332K (↓-32K)0K (↓-46.9%)10
NTPC Put 177.50: PE-177.50 3.20 160K (↓-28K)0K (↑250%)3
NTPC Put 180.00: PE-180.00 4.95 72K (↓-48K)0K (↑2000%)-4
NTPC Put 167.50: PE-167.50 0.35 424K (↓-8K)0K (↓-82.7%)0
NTPC Put 165.00: PE-165.00 0.30 532K (↑12K)0K (↓-84.3%)20
NTPC Call 195.00: CE-195.00 0.15 332K (↑0K)0K (↓-87.5%)0
NTPC Put 160.00: PE-160.00 0.10 204K (↓-4K)0K (↓-83.3%)-33
NTPC Call 165.00: CE-165.00 12.15 144K (↓-4K)0K (↑0%)14
NTPC Call 172.50: CE-172.50 3.65 88K (↑0K)0K (↑100%)-41


Chart for NTPC : NTPC Limited


Powered by iCharts

Reliance Industries Limited Options (26-Oct-2017)

OptionPriceOpen InterestContracts %
RELIANCE Call 900.00: CE-900.00 7.65 6330K (↑1549K)13K (↑33%)-40
RELIANCE Call 880.00: CE-880.00 13.95 1853K (↓-91K)6K (↑14.4%)-29
RELIANCE Put 860.00: PE-860.00 7.95 1126K (↑426K)6K (↑115.2%)-34
RELIANCE Call 890.00: CE-890.00 10.15 1739K (↑247K)6K (↑59.1%)-35
RELIANCE Call 920.00: CE-920.00 3.90 1638K (↑38K)5K (↑16.2%)-49
RELIANCE Put 870.00: PE-870.00 11.45 624K (↑6K)4K (↑137.7%)-29
RELIANCE Put 850.00: PE-850.00 5.50 916K (↑104K)4K (↑95.9%)-40

The Federal Bank Limited Options (26-Oct-2017)

OptionPriceOpen InterestContracts %
FEDERALBNK Call 125.00: CE-125.00 3.35 5533K (↑1870K)6K (↑1081.3%)109
FEDERALBNK Call 130.00: CE-130.00 1.50 5346K (↑2915K)5K (↑1782.5%)88
FEDERALBNK Call 120.00: CE-120.00 6.40 4433K (↓-3377K)3K (↑225.1%)103
FEDERALBNK Put 115.00: PE-115.00 0.45 3124K (↑968K)2K (↑970.3%)-83
FEDERALBNK Put 110.00: PE-110.00 0.15 3795K (↑1452K)1K (↑514.5%)-88
FEDERALBNK Call 122.50: CE-122.50 4.65 1782K (↑22K)1K (↑570.9%)111
FEDERALBNK Put 120.00: PE-120.00 1.15 3542K (↑2585K)1K (↑2941%)-79




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-900.00 6330K (↑1549K)-40
RELIANCE CE-880.00 1853K (↓-91K)-29
FEDERALBNK CE-125.00 5533K (↑1870K)109
RELIANCE PE-860.00 1126K (↑426K)-34
RELIANCE CE-890.00 1739K (↑247K)-35
RELIANCE CE-920.00 1638K (↑38K)-49

Top Gainers

OptionOpen Interest %
ORIENTBANK PE-85.00 6K (↑6K)5800
BANKINDIA PE-110.00 18K (↑0K)950
VEDL PE-225.00 4K (↑0K)900
RELIANCE CE-1060.00 0K (↑0K)800
ACC CE-2000.00 0K (↑0K)743
ONGC PE-152.50 236K (↑143K)680

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 27930K (↑90K)0
JPASSOCIAT CE-20.00 25636K (↓-408K)-22
GMRINFRA CE-17.50 21600K (↓-2430K)0
JPASSOCIAT CE-22.50 17884K (↓-1632K)-33
SOUTHBANK CE-32.50 17598K (↓-530K)-11
SUZLON CE-20.00 17430K (↑30K)0

Hot

OptionOpen Interest %
NHPC CE-30.00 12771K (↑6210K)150
NHPC CE-32.50 7425K (↑4428K)300
FEDERALBNK CE-130.00 5346K (↑2915K)88
NHPC CE-35.00 2997K (↑2403K)100
FEDERALBNK CE-125.00 5533K (↑1870K)109
NHPC PE-27.50 4428K (↑1863K)25

Top

OptionOpen Interest %
NHPC CE-30.00 12771K (↑6210K)150
NHPC CE-32.50 7425K (↑4428K)300
FEDERALBNK CE-125.00 5533K (↑1870K)109
FEDERALBNK CE-130.00 5346K (↑2915K)88
SAIL CE-60.00 5004K (↑396K)33
NHPC PE-27.50 4428K (↑1863K)25

Top Losers

OptionOpen Interest %
BIOCON CE-440.00 7K (↑7K)-99
DALMIABHA PE-2550.00 0K (↑0K)-99
GODREJIND CE-700.00 3K (↑3K)-98
TORNTPHARM PE-1080.00 30K (↑0K)-98
CHOLAFIN PE-1000.00 72K (↑0K)-97
DISHTV PE-55.00 133K (↑0K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10300.00 2951K (↑163K)56
NIFTY PE-10200.00 4514K (↑2198K)-40
NIFTY PE-10100.00 4874K (↓-7K)-40
NIFTY CE-10200.00 3248K (↓-201K)43
NIFTY PE-10000.00 7082K (↑8K)-38
NIFTY CE-10400.00 2793K (↑661K)62

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-26700.00 4K (↑0K)187
NIFTY CE-11600.00 34K (↑0K)114
BANKNIFTY CE-23600.00 1K (↓-0K)79
NIFTY CE-10500.00 2598K (↑251K)67
NIFTY CE-10350.00 570K (↑198K)62
NIFTY CE-10400.00 2793K (↑661K)62

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 7082K (↑8K)-38
NIFTY PE-9900.00 5563K (↑36K)-35
NIFTY PE-9800.00 5067K (↓-103K)-34
NIFTY PE-10100.00 4874K (↓-7K)-40
NIFTY PE-10200.00 4514K (↑2198K)-40
NIFTY PE-9700.00 3923K (↓-91K)-33

Hot

OptionOpen Interest %
NIFTY CE-10400.00 2793K (↑661K)62
NIFTY CE-10500.00 2598K (↑251K)67
NIFTY CE-10350.00 570K (↑198K)62
NIFTY CE-10300.00 2951K (↑163K)56
NIFTY CE-10450.00 256K (↑120K)61
NIFTY CE-10600.00 922K (↑114K)35

Top

OptionOpen Interest %
NIFTY CE-10300.00 2951K (↑163K)56
NIFTY CE-10400.00 2793K (↑661K)62
NIFTY CE-10500.00 2598K (↑251K)67
NIFTY CE-10600.00 922K (↑114K)35
NIFTY CE-10250.00 705K (↑17K)53
NIFTY CE-10350.00 570K (↑198K)62

Top Losers

OptionOpen Interest %
BANKNIFTY CE-26100.00 0K (↑0K)-97
NIFTY CE-11200.00 12K (↑1K)-60
NIFTY CE-10650.00 4K (↑4K)-50
NIFTY PE-10450.00 1K (↑1K)-43
NIFTY PE-10150.00 1132K (↑230K)-41
NIFTY PE-9250.00 2K (↑0K)-41

Free Options Tips

ACC Limited(ACC CE-2000) 742.9%
Adani Enterprises Limite(ADANIENT PE-125) 25%
Adani Ports and Specia(ADANIPORTS CE-360) 21%
Adani Power Limited(ADANIPOWER PE-28) 25%
Ajanta Pharma Limited(AJANTPHARM CE-1150) 82.8%
Allahabad Bank(ALBK PE-68) 17.1%
Amara Raja Batteries L(AMARAJABAT PE-700) 31.1%
Ambuja Cements Limited(AMBUJACEM CE-275) 24.8%
Andhra Bank(ANDHRABANK PE-60) 36.8%
Apollo Hospitals Ente(APOLLOHOSP CE-1060) 15.7%
Apollo Tyres Limited(APOLLOTYRE PE-250) -0.5%
Arvind Limited(ARVIND CE-410) 29.1%
Ashok Leyland Limited(ASHOKLEY CE-103) 135.9%
Asian Paints Limited(ASIANPAINT PE-1220) 29.3%
Aurobindo Pharma Limit(AUROPHARMA CE-740) 27.6%
Axis Bank Limited(AXISBANK PE-450) 200%
Bajaj Auto Limited(BAJAJ-AUTO CE-3500) 92.2%
Bajaj Finance Limited(BAJFINANCE PE-1850) 86.9%
Bank of Baroda(BANKBARODA CE-170) 100%
Bank of India(BANKINDIA PE-110) 950%
BANKNIFTY(BANKNIFTY CE-26700) 186.7%
Bata India Limited(BATAINDIA PE-780) 8.8%
Bharat Electronics Limited(BEL CE-168) 8%
BEML Limited(BEML PE-1400) 60%
Bharat Financial Inclus(BHARATFIN CE-860) 73.4%
Bharat Forge Limited(BHARATFORG CE-680) -4.4%
Bharti Airtel Limited(BHARTIARTL CE-470) 226.9%
Bharat Heavy Electricals Lim(BHEL CE-100) 100%
Biocon Limited(BIOCON CE-340) 35.5%
Bosch Limited(BOSCHLTD CE-22000) 203%
Bharat Petroleum Corporation(BPCL CE-480) 44.4%
Britannia Industries L(BRITANNIA PE-4500) 60.5%
Cadila Healthcare Limite(CADILAHC CE-500) -5.8%
Canara Bank(CANBK PE-320) 11.6%
Castrol India Limited(CASTROLIND CE-380) 73.5%
CEAT Limited(CEATLTD PE-1650) 12.4%
Century Textiles & In(CENTURYTEX PE-1260) 3.8%
CESC Limited(CESC PE-1000) 50%
Cipla Limited(CIPLA CE-620) 78.1%
Coal India Limited(COALINDIA CE-285) 29%
Colgate Palmolive (India)(COLPAL PE-1060) 148.7%
Container Corporation of (CONCOR CE-1260) 367.4%
Cummins India Limited(CUMMINSIND PE-900) 30.3%
Dabur India Limited(DABUR PE-315) 9.5%
DCB BANK LIMITED(DCBBANK CE-215) 57.1%
Dewan Housing Finance Corpor(DHFL CE-560) 28.5%
Dish TV India Limited(DISHTV CE-83) 33.3%
Divis Laboratories Limit(DIVISLAB PE-960) -0.7%
DLF Limited(DLF CE-150) 23.6%
Dr. Reddys Laboratories (DRREDDY CE-2350) 30.4%
Eicher Motors Limited(EICHERMOT CE-31000) 27.5%
Engineers India Limite(ENGINERSIN PE-140) 50%
Exide Industries Limited(EXIDEIND PE-220) 37.9%
The Federal Bank Limit(FEDERALBNK CE-123) 111.4%
GAIL (India) Limited(GAIL CE-520) 40%
Glenmark Pharmaceuticals(GLENMARK CE-660) 55.6%
GMR Infrastructure Limite(GMRINFRA CE-15) 0%
Godrej Consumer Products(GODREJCP CE-960) 9.3%
Godrej Industries Limit(GODREJIND CE-560) 71.3%
Granules India Limited(GRANULES CE-145) 122.7%
Grasim Industries Limited(GRASIM PE-1200) 18.9%
Havells India Limited(HAVELLS PE-480) 35.7%
HCL Technologies Limited(HCLTECH CE-980) 2%
Housing Development Finance(HDFC CE-1860) 21.4%
HDFC Bank Limited(HDFCBANK CE-1920) 32.1%
Housing Development and Infra(HDIL PE-58) 3.3%
Hero MotoCorp Limited(HEROMOTOCO CE-3700) 9.5%
Hexaware Technologies Li(HEXAWARE PE-265) 21.7%
Hindalco Industries Limi(HINDALCO PE-205) 50%
Hindustan Petroleum Cor(HINDPETRO CE-430) 10.8%
Hindustan Unilever Li(HINDUNILVR CE-1280) 103.4%
Hindustan Zinc Limited(HINDZINC CE-350) 37.5%
Indiabulls Real Estate (IBREALEST PE-210) 46.1%
Indiabulls Housing Fi(IBULHSGFIN CE-1220) 28.8%
ICICI Bank Limited(ICICIBANK CE-270) 25.9%
Indo Count Industries Limite(ICIL CE-115) 10%
IDBI Bank Limited(IDBI PE-53) 10.5%
Idea Cellular Limited(IDEA CE-83) 145%
IDFC Limited(IDFC PE-58) 300%
IDFCBANK(IDFCBANK PE-55) 100%
IFCI Limited(IFCI PE-20) 100%
Indraprastha Gas Limited(IGL CE-1460) -2.3%
The India Cements Limite(INDIACEM PE-185) 21%
IndusInd Bank Limited(INDUSINDBK PE-1720) 61.3%
Bharti Infratel Limited(INFRATEL CE-490) 187.1%
Infosys Limited(INFY CE-1200) 66.7%
Indian Oil Corporation Limite(IOC CE-390) 4.4%
IRB Infrastructure Developers(IRB PE-230) 4.6%
ITC Limited(ITC CE-250) 16.8%
Jet Airways (India) Li(JETAIRWAYS CE-620) 200%
Jindal Steel & Power L(JINDALSTEL CE-140) 25.8%
Jain Irrigation Systems(JISLJALEQS PE-83) 650%
Jaiprakash Associates L(JPASSOCIAT PE-20) 9.7%
JSW Energy Limited(JSWENERGY PE-55) 100%
JSW Steel Limited(JSWSTEEL CE-290) 100%
Jubilant Foodworks Limi(JUBLFOOD CE-1450) 54.3%
Just Dial Limited(JUSTDIAL PE-350) 47.4%
Kotak Mahindra Bank Li(KOTAKBANK CE-1160) 155%
KPIT Cummins Infosystems Lim(KPIT PE-100) 150%
Kaveri Seed Company Limited(KSCL CE-520) 8%
The Karnataka Bank Limite(KTKBANK PE-115) 500%
L&T Finance Holdings Li(L&TFH CE-175) 395.8%
LIC Housing Finance Lim(LICHSGFIN CE-640) 19.1%
Larsen & Toubro Limited(LT CE-1400) 54.6%
Lupin Limited(LUPIN CE-1400) 50%
Mahindra & Mahindra Limi(M&M CE-1360) 194.6%
Mahindra & Mahindra Fi(M&MFIN CE-480) 275%
Marico Limited(MARICO PE-310) 30%
Maruti Suzuki India Limit(MARUTI PE-7300) 162.2%
United Spirits Limite(MCDOWELL-N PE-2250) 18%
MindTree Limited(MINDTREE CE-450) 112.4%
Motherson Sumi Systems(MOTHERSUMI CE-340) 18.3%
NCC Limited(NCC PE-75) 50%
NHPC Limited(NHPC CE-33) 300%
NIFTY(NIFTY CE-11600) 114.3%
NIIT Technologies Limite(NIITTECH PE-560) 50%
NMDC Limited(NMDC CE-140) 100%
NTPC Limited(NTPC PE-165) 20%
Oil India Limited(OIL CE-370) -16.7%
Oil & Natural Gas Corporatio(ONGC PE-153) 680%
Oriental Bank of Commer(ORIENTBANK PE-85) 5800%
PC Jeweller Limited(PCJEWELLER CE-370) 0%
Petronet LNG Limited(PETRONET PE-230) 20%
Power Finance Corporation Lim(PFC PE-140) 17.1%
Pidilite Industries Li(PIDILITIND CE-800) 25.7%
Punjab National Bank(PNB PE-150) 27.3%
Power Grid Corporation (POWERGRID PE-193) 512.5%
PTC India Limited(PTC PE-110) 100%
Reliance Communications Limit(RCOM PE-15) 100%
Rural Electrification Corp(RECLTD PE-140) 57.1%
Reliance Capital Limit(RELCAPITAL PE-480) 81.8%
Reliance Industries Lim(RELIANCE CE-1060) 800%
Reliance Infrastructure (RELINFRA CE-600) 33.3%
Reliance Power Limited(RPOWER PE-43) 23.5%
Steel Authority of India Limi(SAIL CE-65) 50%
State Bank of India(SBIN PE-200) 50%
Siemens Limited(SIEMENS PE-1220) 33.8%
The South Indian Bank Li(SOUTHBANK PE-35) 13%
SRF Limited(SRF PE-1750) -3.9%
Shriram Transport Fin(SRTRANSFIN CE-1060) 10%
Strides Arcolab Limited(STAR CE-880) 7.3%
Sun Pharmaceuticals Ind(SUNPHARMA CE-560) 52.9%
Sun TV Network Limited(SUNTV CE-760) 32.9%
Syndicate Bank(SYNDIBANK PE-63) 71.4%
Tata Chemicals Limited(TATACHEM PE-600) 200%
Tata Communications Limi(TATACOMM CE-760) 92.6%
Tata Elxsi Limited(TATAELXSI PE-800) 42.9%
Tata Global Beverages (TATAGLOBAL PE-213) 38.6%
Tata Motors Limited(TATAMOTORS CE-440) 89.3%
Tata Motors Limited(TATAMTRDVR CE-245) 92.7%
Tata Power Company Limit(TATAPOWER PE-85) 5.9%
Tata Steel Limited(TATASTEEL CE-590) 98.1%
Tata Consultancy Services Li(TCS CE-2550) 36.2%
Tech Mahindra Limited(TECHM PE-490) 18%
Titan Industries Limited(TITAN PE-510) 279%
Torrent Pharmaceutica(TORNTPHARM CE-1260) 5.5%
Torrent Power Limited(TORNTPOWER CE-245) 122.2%
TV18 Broadcast Limited(TV18BRDCST PE-45) 7.9%
TVS Motor Company Limite(TVSMOTOR PE-640) 21.4%
United Breweries Limited(UBL PE-840) -23.9%
UltraTech Cement Limi(ULTRACEMCO CE-4150) 98%
Union Bank of India(UNIONBANK PE-130) 1.1%
UPL Limited(UPL CE-800) 16.4%
Vedanta Limited(VEDL PE-225) 900%
Voltas Limited(VOLTAS CE-510) 10.7%
Wipro Limited(WIPRO PE-270) 63.6%
Wockhardt Limited(WOCKPHARMA CE-600) 11.6%
Yes Bank Limited(YESBANK CE-332) 36.4%
Zee Entertainment Enterprise(ZEEL CE-520) 16.1%