NTPC Limited

NTPC Future | NTPC Next Month Future | NTPC Far Month Future | NTPC Cash
Price: 162.70 (-0.25) | Open Interest : 29500000 ↓ Sheds (-540000.00)

Active Options Tips of NTPC Limited (22-Feb-2018)

OptionPriceOpen InterestContracts %
NTPC Call 165.00: CE-165.00 1.05 1336K (↑316K)0K (↑81.3%)-16
NTPC Put 140.00: PE-140.00 0.15 4K (↓-236K)0K (↑98.3%)-92
NTPC Call 170.00: CE-170.00 0.35 1996K (↑16K)0K (↑15%)-22
NTPC Call 180.00: CE-180.00 0.15 1608K (↑8K)0K (↑32.6%)-25
NTPC Call 205.00: CE-205.00 0.05 0K (↓-84K)0K (↑100%)-98
NTPC Call 175.00: CE-175.00 0.20 1268K (↓-44K)0K (↑88.9%)-20
NTPC Put 160.00: PE-160.00 0.90 580K (↑16K)0K (↓-50%)13
NTPC Put 165.00: PE-165.00 3.25 308K (↓-4K)0K (↑35.3%)8
NTPC Call 167.50: CE-167.50 0.55 340K (↑8K)0K (↑37.5%)-27
NTPC Put 162.50: PE-162.50 1.80 368K (↑12K)0K (↓-38.9%)13
NTPC Call 162.50: CE-162.50 1.90 224K (↑20K)0K (↓-32.1%)-14
NTPC Put 157.50: PE-157.50 0.30 132K (↓-12K)0K (↑0%)0
NTPC Put 155.00: PE-155.00 0.20 172K (↓-12K)0K (↑16.7%)0
NTPC Call 160.00: CE-160.00 3.20 180K (↑24K)0K (↓-23.1%)-18
NTPC Call 190.00: CE-190.00 0.10 1256K (↑4K)0K (↑100%)-33
NTPC Call 172.50: CE-172.50 0.25 352K (↑0K)0K (↓-41.7%)-17
NTPC Call 200.00: CE-200.00 0.05 140K (↓-20K)0K (↑400%)-50
NTPC Call 177.50: CE-177.50 0.15 240K (↓-16K)0K (↑33.3%)-40
NTPC Call 185.00: CE-185.00 0.10 264K (↓-4K)0K (↓-66.7%)-33
NTPC Call 182.50: CE-182.50 0.10 80K (↓-4K)0K (↑100%)-78
NTPC Put 167.50: PE-167.50 5.00 64K (↓-4K)0K (↑100%)18
NTPC Put 170.00: PE-170.00 6.75 348K (↑0K)0K (↓-83.3%)-4
NTPC Put 175.00: PE-175.00 12.00 148K (↓-4K)0K (↑100%)14

Chart for NTPC : NTPC Limited

Powered by iCharts

Punjab National Bank Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
PNB Call 140.00: CE-140.00 1.20 8848K (↑2404K)12K (↑27.3%)-54
PNB Put 120.00: PE-120.00 3.55 6280K (↑972K)11K (↑20%)-23
PNB Call 130.00: CE-130.00 3.70 6280K (↑3552K)11K (↑317.4%)-41
PNB Put 100.00: PE-100.00 0.85 6372K (↑2656K)8K (↑129.4%)-47
PNB Call 150.00: CE-150.00 0.55 6660K (↑548K)7K (↓-28%)-45
PNB Put 110.00: PE-110.00 1.70 4572K (↑1624K)7K (↑72.2%)-35
PNB Put 130.00: PE-130.00 7.60 3556K (↓-908K)5K (↓-58.5%)-2

FORTIS Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
FORTIS Call 150.00: CE-150.00 2.60 1848K (↑543K)3K (↑560.9%)-37
FORTIS Call 140.00: CE-140.00 5.45 1334K (↑914K)2K (↑676.6%)-8
FORTIS Put 120.00: PE-120.00 1.50 732K (↑445K)2K (↑909.8%)150
FORTIS Put 130.00: PE-130.00 3.25 501K (↑25K)2K (↑417.7%)76
FORTIS Call 145.00: CE-145.00 3.65 609K (↑270K)1K (↑348%)-18
FORTIS Call 160.00: CE-160.00 1.40 1197K (↑116K)1K (↑468.6%)-24
FORTIS Put 140.00: PE-140.00 7.00 683K (↑210K)1K (↑291.6%)61

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
PNB CE-140.00 8848K (↑2404K)-54
PNB PE-120.00 6280K (↑972K)-23
PNB CE-130.00 6280K (↑3552K)-41
TCS CE-3000.00 391K (↑110K)-3
PNB PE-100.00 6372K (↑2656K)-47
PNB CE-150.00 6660K (↑548K)-45

Top Gainers

OptionOpen Interest %
SYNDIBANK PE-45.00 540K (↑540K)5900
ENGINERSIN PE-147.50 95K (↑88K)5900
SYNDIBANK PE-40.00 270K (↑270K)5700
PFC PE-82.50 300K (↑300K)4800
TECHM CE-720.00 1K (↑1K)3900
RPOWER PE-37.50 1066K (↑481K)3700

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 30100K (↑35K)0
SUZLON CE-15.00 26320K (↓-700K)0
GMRINFRA CE-25.00 16425K (↓-405K)0
GMRINFRA CE-22.50 16155K (↓-630K)0
RCOM CE-30.00 16016K (↑560K)27
RCOM CE-35.00 12824K (↓-168K)0


OptionOpen Interest %
RCOM CE-32.50 11984K (↑1372K)17
RCOM CE-30.00 16016K (↑560K)27
SYNDIBANK PE-45.00 540K (↑540K)5900
RPOWER PE-37.50 1066K (↑481K)3700
FORTIS PE-120.00 732K (↑445K)150
FORTIS PE-100.00 532K (↑389K)75


OptionOpen Interest %
RCOM CE-30.00 16016K (↑560K)27
RCOM CE-32.50 11984K (↑1372K)17
RCOM CE-27.50 3808K (↑84K)21
SAIL PE-90.00 3732K (↑132K)135
NCC CE-130.00 3136K (↑152K)4
SBIN PE-270.00 3117K (↑3K)46

Top Losers

OptionOpen Interest %
CONCOR CE-1460.00 3K (↑1K)-100
NESTLEIND PE-7300.00 0K (↑0K)-100
UBL CE-1120.00 1K (↑0K)-99
CUMMINSIND PE-800.00 1K (↓-1K)-98
NTPC CE-205.00 0K (↓-84K)-98
PFC CE-147.50 12K (↓-294K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10600.00 5238K (↑1680K)-55
NIFTY PE-10500.00 5567K (↓-851K)49
NIFTY CE-10700.00 4380K (↑591K)-61
NIFTY PE-10400.00 4081K (↑56K)41
NIFTY CE-10500.00 4710K (↑1652K)-49
NIFTY PE-10300.00 3453K (↑175K)30

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-27800.00 2K (↑0K)316
NIFTY PE-10550.00 480K (↓-34K)53
NIFTY PE-10500.00 5567K (↓-851K)49
NIFTY PE-10600.00 1628K (↓-487K)49
NIFTY PE-10650.00 55K (↓-4K)48
NIFTY PE-10450.00 340K (↑151K)44

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 5567K (↓-851K)49
NIFTY CE-10600.00 5238K (↑1680K)-55
NIFTY CE-11100.00 5113K (↓-158K)-24
NIFTY CE-11000.00 4899K (↓-98K)-38
NIFTY CE-10500.00 4710K (↑1652K)-49
NIFTY PE-10000.00 4631K (↓-217K)-9


OptionOpen Interest %
NIFTY PE-10300.00 3453K (↑175K)30
NIFTY PE-10450.00 340K (↑151K)44
BANKNIFTY PE-24500.00 473K (↑141K)12
NIFTY PE-10400.00 4081K (↑56K)41
BANKNIFTY PE-24600.00 61K (↑28K)13
NIFTY PE-10200.00 3168K (↑23K)17


OptionOpen Interest %
NIFTY PE-10400.00 4081K (↑56K)41
NIFTY PE-10300.00 3453K (↑175K)30
NIFTY PE-10200.00 3168K (↑23K)17
BANKNIFTY PE-25000.00 763K (↑8K)23
BANKNIFTY PE-24500.00 473K (↑141K)12
BANKNIFTY PE-25500.00 404K (↑2K)32

Top Losers

OptionOpen Interest %
NIFTY CE-12250.00 0K (↓-0K)-92
NIFTY CE-11750.00 30K (↓-3K)-88
BANKNIFTY CE-28300.00 10K (↓-0K)-85
BANKNIFTY CE-26100.00 256K (↑155K)-72
BANKNIFTY CE-26000.00 891K (↑208K)-71
BANKNIFTY CE-25900.00 148K (↑55K)-69

Free Options Tips

ACC Limited(ACC CE-1680) 76.6%
Adani Enterprises Limite(ADANIENT PE-210) 73.9%
Adani Ports and Specia(ADANIPORTS PE-410) 49.2%
Adani Power Limited(ADANIPOWER PE-40) 18.9%
Ajanta Pharma Limited(AJANTPHARM PE-1480) 35.7%
Allahabad Bank(ALBK CE-73) 200%
Amara Raja Batteries L(AMARAJABAT PE-860) 56.6%
Ambuja Cements Limited(AMBUJACEM CE-250) 33.3%
Andhra Bank(ANDHRABANK CE-60) 100%
Apollo Hospitals Ente(APOLLOHOSP PE-1060) 1075%
Apollo Tyres Limited(APOLLOTYRE PE-265) 207.9%
Arvind Limited(ARVIND PE-400) 80.1%
Ashok Leyland Limited(ASHOKLEY PE-138) 52.5%
Asian Paints Limited(ASIANPAINT CE-1240) 20%
Aurobindo Pharma Limit(AUROPHARMA PE-700) 18.5%
Axis Bank Limited(AXISBANK CE-680) 25%
Bajaj Auto Limited(BAJAJ-AUTO PE-3100) 60%
Bajaj Finance Limited(BAJFINANCE PE-1750) 33.5%
Bank of Baroda(BANKBARODA PE-155) 135.6%
Bank of India(BANKINDIA PE-90) 200%
Bata India Limited(BATAINDIA PE-660) 100%
Bharat Electronics Limited(BEL PE-130) 100%
BEML Limited(BEML PE-1750) 112.8%
Bharat Financial Inclu(BHARATFIN PE-1020) 66.9%
Bharat Forge Limited(BHARATFORG PE-770) 42.8%
Bharti Airtel Limited(BHARTIARTL CE-580) 100%
Bharat Heavy Electricals Lim(BHEL CE-118) 100%
Biocon Limited(BIOCON CE-590) 53.9%
Bharat Petroleum Corporation(BPCL PE-460) 22.1%
Britannia Industries L(BRITANNIA CE-4500) 40.2%
Cadila Healthcare Limite(CADILAHC PE-400) 17.5%
Canara Bank(CANBK PE-360) 29.5%
Castrol India Limited(CASTROLIND PE-185) 133.3%
CEAT Limited(CEATLTD PE-1850) 113.9%
Century Textiles & In(CENTURYTEX PE-1220) 274.5%
CESC Limited(CESC PE-980) 151.7%
Cipla Limited(CIPLA CE-590) 15.2%
Coal India Limited(COALINDIA PE-270) 633.3%
Colgate Palmolive (India)(COLPAL PE-1100) 54%
Container Corporation of (CONCOR PE-1460) 109%
Cummins India Limited(CUMMINSIND CE-880) 0%
Dabur India Limited(DABUR CE-400) 200%
Dewan Housing Finance Corpor(DHFL PE-540) 52%
Dish TV India Limited(DISHTV PE-65) 150%
Divis Laboratories Limi(DIVISLAB CE-1050) 78%
DLF Limited(DLF PE-230) 38.1%
Dr. Reddys Laboratories (DRREDDY CE-2750) 66.7%
Eicher Motors Limited(EICHERMOT PE-27500) 492.2%
Engineers India Limite(ENGINERSIN PE-148) 5900%
Exide Industries Limited(EXIDEIND CE-270) 2900%
The Federal Bank Limite(FEDERALBNK PE-70) 200%
GAIL (India) Limited(GAIL PE-470) 32.7%
Glenmark Pharmaceuticals(GLENMARK PE-510) 355.1%
GMR Infrastructure Limite(GMRINFRA PE-23) 36.2%
Godrej Consumer Product(GODREJCP CE-1060) -21.7%
Godrej Industries Limit(GODREJIND CE-640) 0%
Granules India Limited(GRANULES PE-95) 328.6%
Grasim Industries Limited(GRASIM PE-1120) 33.2%
Havells India Limited(HAVELLS PE-530) 104.7%
HCL Technologies Limited(HCLTECH PE-860) 81.8%
Housing Development Finance(HDFC PE-1640) 950%
HDFC Bank Limited(HDFCBANK PE-1700) 1350%
Housing Development and Infra(HDIL CE-65) 100%
Hero MotoCorp Limited(HEROMOTOCO PE-3750) 39.1%
Hexaware Technologies Li(HEXAWARE CE-345) -6.7%
Hindalco Industries Limi(HINDALCO CE-225) 47.5%
Hindustan Petroleum Cor(HINDPETRO PE-390) 22.7%
Hindustan Unilever Li(HINDUNILVR PE-1280) 150%
Hindustan Zinc Limited(HINDZINC CE-280) 27.7%
Indiabulls Housing Fi(IBULHSGFIN PE-1260) 139.3%
ICICI Bank Limited(ICICIBANK PE-335) 62%
IDBI Bank Limited(IDBI PE-50) 100%
Idea Cellular Limited(IDEA PE-70) 100%
IDFC Limited(IDFC PE-58) 29.2%
IFCI Limited(IFCI PE-20) 100%
Indraprastha Gas Limited(IGL PE-290) 178.6%
The India Cements Limite(INDIACEM PE-165) 50%
IndusInd Bank Limited(INDUSINDBK PE-1540) 640%
Bharti Infratel Limited(INFRATEL PE-340) 26.9%
Infosys Limited(INFY PE-900) 100%
Indian Oil Corporation Limite(IOC PE-390) 16.9%
IRB Infrastructure Developers(IRB CE-255) 166.7%
ITC Limited(ITC PE-280) 9.4%
Jet Airways (India) Li(JETAIRWAYS PE-860) 72.1%
Jindal Steel & Power L(JINDALSTEL PE-225) 141.7%
Jain Irrigation System(JISLJALEQS PE-130) 36.6%
Jaiprakash Associates L(JPASSOCIAT CE-18) 10%
JSW Steel Limited(JSWSTEEL CE-345) 80%
Jubilant Foodworks Limi(JUBLFOOD PE-1700) 100%
Just Dial Limited(JUSTDIAL PE-440) 20%
Kotak Mahindra Bank Li(KOTAKBANK CE-1200) 100%
KPIT Cummins Infosystems Lim(KPIT PE-220) 42.9%
Kaveri Seed Company Limited(KSCL PE-460) 21.2%
The Karnataka Bank Limite(KTKBANK PE-120) 180%
L&T Finance Holdings Li(L&TFH PE-145) 125%
LIC Housing Finance Lim(LICHSGFIN PE-460) 100%
Larsen & Toubro Limited(LT PE-1000) 250%
Lupin Limited(LUPIN CE-1060) 80%
Mahindra & Mahindra Limit(M&M PE-760) 20.8%
Mahindra & Mahindra Fi(M&MFIN PE-430) 263.3%
Marico Limited(MARICO PE-305) 64%
Maruti Suzuki India Limit(MARUTI PE-8600) 139.4%
United Spirits Limite(MCDOWELL-N PE-3150) 161.4%
MindTree Limited(MINDTREE CE-770) 42.9%
Motherson Sumi Systems(MOTHERSUMI PE-320) 317.7%
MRF Limited(MRF CE-70000) -39.6%
NCC Limited(NCC CE-113) 100%
NHPC Limited(NHPC PE-35) 18.7%
NIFTY(NIFTY PE-10550) 53.1%
NIIT Technologies Limite(NIITTECH PE-860) 53.6%
NMDC Limited(NMDC PE-130) 126.7%
NTPC Limited(NTPC PE-168) 17.7%
Oil India Limited(OIL CE-340) 10%
Oil & Natural Gas Corporatio(ONGC PE-165) 900%
Oriental Bank of Comme(ORIENTBANK CE-105) 22.5%
PC Jeweller Limited(PCJEWELLER PE-520) 234.2%
Petronet LNG Limited(PETRONET PE-250) 2.7%
Power Finance Corporation Limi(PFC PE-83) 4800%
Pidilite Industries Li(PIDILITIND PE-900) 70.5%
Punjab National Bank(PNB CE-205) 100%
Power Grid Corporation (POWERGRID PE-173) 1400%
PTC India Limited(PTC PE-105) 18.3%
Reliance Communications Limit(RCOM CE-30) 27.3%
Rural Electrification Corp(RECLTD PE-145) 43.3%
Reliance Capital Limit(RELCAPITAL PE-640) 81.3%
Reliance Industries Limi(RELIANCE PE-700) 400%
Reliance Infrastructure (RELINFRA CE-680) 100%
Reliance Power Limited(RPOWER PE-38) 3700%
Steel Authority of India Limi(SAIL PE-90) 134.8%
State Bank of India(SBIN PE-220) 100%
Siemens Limited(SIEMENS PE-1240) 52.4%
The South Indian Bank Li(SOUTHBANK PE-30) 30.8%
SRF Limited(SRF PE-1800) 154%
Shriram Transport Fin(SRTRANSFIN PE-1300) 236.7%
Strides Arcolab Limited(STAR PE-740) 98.7%
Sun Pharmaceuticals Ind(SUNPHARMA PE-490) 66.7%
Sun TV Network Limited(SUNTV PE-880) 240.7%
Syndicate Bank(SYNDIBANK PE-45) 5900%
Tata Chemicals Limited(TATACHEM PE-800) 21.1%
Tata Communications Limi(TATACOMM PE-560) 366.7%
Tata Elxsi Limited(TATAELXSI CE-1060) 103.7%
Tata Global Beverages (TATAGLOBAL CE-350) 50%
Tata Motors Limited(TATAMOTORS CE-480) 50%
Tata Motors Limited(TATAMTRDVR PE-200) 44.4%
Tata Power Company Limit(TATAPOWER CE-98) 100%
Tata Steel Limited(TATASTEEL PE-697) 59.9%
Tata Consultancy Services Li(TCS CE-3650) 150%
Tech Mahindra Limited(TECHM CE-720) 3900%
Titan Industries Limited(TITAN PE-720) 62.5%
Torrent Pharmaceutica(TORNTPHARM PE-1350) 326.1%
Torrent Power Limited(TORNTPOWER PE-270) 106.9%
TV18 Broadcast Limited(TV18BRDCST PE-58) 44.7%
TVS Motor Company Limite(TVSMOTOR PE-600) 80%
United Breweries Limited(UBL PE-1020) 80.8%
UltraTech Cement Limi(ULTRACEMCO CE-4050) 35.3%
Union Bank of India(UNIONBANK PE-160) 116.4%
UPL Limited(UPL PE-720) 55.6%
Vedanta Limited(VEDL CE-230) 50%
Voltas Limited(VOLTAS PE-500) 100%
Wipro Limited(WIPRO CE-340) 33.3%
Wockhardt Limited(WOCKPHARMA PE-840) 29.7%
Yes Bank Limited(YESBANK PE-320) 64.2%
Zee Entertainment Enterprise(ZEEL PE-580) 25%